IGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	59.35	61.05	59.32	60.78	60.78	1.66%	146,689
Mar 20, 2026	60.56	60.73	59.73	59.79	59.79	-0.96%	17,487
Mar 19, 2026	59.69	60.58	59.40	60.37	60.37	-0.08%	52,949
Mar 18, 2026	61.00	61.00	60.42	60.42	60.42	-1.40%	18,044
Mar 17, 2026	61.25	61.80	61.11	61.28	61.28	0.26%	84,306
Mar 16, 2026	60.84	61.31	60.57	61.12	60.88	0.58%	259,894
Mar 13, 2026	61.17	61.45	60.52	60.77	60.53	-0.90%	395,284
Mar 12, 2026	61.48	61.90	61.21	61.32	61.08	-0.16%	516,473
Mar 11, 2026	60.46	61.43	60.43	61.42	61.18	0.98%	130,558
Mar 10, 2026	61.06	61.59	60.74	60.83	60.58	-0.35%	284,474
Mar 9, 2026	60.72	61.21	60.02	61.04	60.80	0.11%	434,741
Mar 6, 2026	61.29	61.43	60.48	60.97	60.73	-0.55%	264,762
Mar 5, 2026	61.81	61.94	60.64	61.31	61.07	-0.89%	225,745
Mar 4, 2026	61.94	62.00	61.13	61.86	61.61	-0.15%	160,659
Mar 3, 2026	62.86	62.86	61.03	61.95	61.70	-2.52%	351,347
Mar 2, 2026	63.99	63.99	62.82	63.55	63.30	1.26%	486,002
Feb 27, 2026	62.44	62.92	61.95	62.76	62.51	1.31%	217,832
Feb 26, 2026	61.09	62.04	60.74	61.95	61.70	0.75%	174,782
Feb 25, 2026	62.07	62.16	61.03	61.49	61.25	-0.37%	893,281
Feb 24, 2026	61.09	61.82	60.74	61.72	61.48	0.47%	118,382
Feb 23, 2026	61.18	61.95	60.99	61.43	61.19	0.69%	211,030
Feb 20, 2026	60.81	61.15	60.35	61.01	60.77	0.07%	246,268
Feb 19, 2026	60.55	61.18	60.55	60.97	60.73	0.89%	184,823
Feb 18, 2026	60.00	60.57	59.94	60.43	60.19	1.91%	1,816,947
Feb 17, 2026	59.89	59.90	58.39	59.30	59.06	-1.72%	200,886
Feb 13, 2026	59.24	60.44	59.21	60.34	60.10	2.01%	189,693
Feb 12, 2026	60.58	60.80	59.04	59.15	58.92	-2.57%	193,877
Feb 11, 2026	60.29	60.76	59.93	60.71	60.47	2.09%	201,282
Feb 10, 2026	59.44	59.64	59.10	59.47	59.23	0.15%	145,718
Feb 9, 2026	58.35	59.45	58.35	59.38	59.14	1.87%	253,330
Feb 6, 2026	57.38	58.33	57.38	58.29	58.06	2.75%	261,158
Feb 5, 2026	57.03	57.46	56.33	56.73	56.51	-2.28%	251,860
Feb 4, 2026	57.79	58.14	57.24	58.06	57.82	1.23%	889,864
Feb 3, 2026	56.43	57.38	56.37	57.35	57.12	3.13%	646,471
Feb 2, 2026	55.46	55.95	55.30	55.61	55.39	-1.09%	219,410
Jan 30, 2026	56.59	56.88	55.33	56.22	56.00	-2.67%	181,930
Jan 29, 2026	58.81	59.12	57.24	57.76	57.53	0.03%	210,972
Jan 28, 2026	57.44	57.76	56.95	57.74	57.51	1.13%	780,241
Jan 27, 2026	56.62	57.10	56.36	57.10	56.87	0.96%	83,398
Jan 26, 2026	57.46	57.46	56.46	56.55	56.33	0.07%	268,551
Jan 23, 2026	56.53	56.70	56.31	56.51	56.29	0.96%	808,966
Jan 22, 2026	55.46	56.07	55.45	55.97	55.75	0.94%	194,264
Jan 21, 2026	55.41	55.93	55.20	55.45	55.23	1.58%	959,318
Jan 20, 2026	54.75	54.91	54.40	54.59	54.37	0.53%	189,560
Jan 16, 2026	54.06	54.30	53.89	54.30	54.08	0.18%	120,086
Jan 15, 2026	53.80	54.44	53.80	54.20	53.99	-0.35%	200,436
Jan 14, 2026	53.97	54.82	53.91	54.39	54.17	1.34%	160,134
Jan 13, 2026	53.48	53.87	53.40	53.67	53.46	1.09%	168,897
Jan 12, 2026	53.24	53.24	52.93	53.09	52.88	0.49%	80,552
Jan 9, 2026	52.51	52.93	52.51	52.83	52.62	1.05%	107,155