IGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.44	62.92	61.95	62.76	62.76	1.31%	16,271
Feb 26, 2026	61.09	62.04	60.74	61.95	61.95	0.75%	174,782
Feb 25, 2026	62.07	62.16	61.03	61.49	61.49	-0.37%	893,281
Feb 24, 2026	61.09	61.82	60.74	61.72	61.72	0.47%	118,382
Feb 23, 2026	61.18	61.95	60.99	61.43	61.43	0.69%	211,030
Feb 20, 2026	60.81	61.15	60.35	61.01	61.01	0.07%	246,268
Feb 19, 2026	60.55	61.18	60.55	60.97	60.97	0.89%	184,823
Feb 18, 2026	60.00	60.57	59.94	60.43	60.43	1.91%	1,816,947
Feb 17, 2026	59.89	59.90	58.39	59.30	59.30	-1.72%	200,886
Feb 13, 2026	59.24	60.44	59.21	60.34	60.34	2.01%	189,693
Feb 12, 2026	60.58	60.80	59.04	59.15	59.15	-2.57%	193,877
Feb 11, 2026	60.29	60.76	59.93	60.71	60.71	2.09%	201,282
Feb 10, 2026	59.44	59.64	59.10	59.47	59.47	0.15%	145,718
Feb 9, 2026	58.35	59.45	58.35	59.38	59.38	1.87%	253,330
Feb 6, 2026	57.38	58.33	57.38	58.29	58.29	2.75%	261,158
Feb 5, 2026	57.03	57.46	56.33	56.73	56.73	-2.28%	251,860
Feb 4, 2026	57.79	58.14	57.24	58.06	58.06	1.23%	889,864
Feb 3, 2026	56.43	57.38	56.37	57.35	57.35	3.13%	646,471
Feb 2, 2026	55.46	55.95	55.30	55.61	55.61	-1.09%	219,410
Jan 30, 2026	56.59	56.88	55.33	56.22	56.22	-2.67%	181,930
Jan 29, 2026	58.81	59.12	57.24	57.76	57.76	0.03%	210,972
Jan 28, 2026	57.44	57.76	56.95	57.74	57.74	1.13%	780,241
Jan 27, 2026	56.62	57.10	56.36	57.10	57.10	0.96%	83,398
Jan 26, 2026	57.46	57.46	56.46	56.55	56.55	0.07%	268,551
Jan 23, 2026	56.53	56.70	56.31	56.51	56.51	0.96%	808,966
Jan 22, 2026	55.46	56.07	55.45	55.97	55.97	0.94%	194,264
Jan 21, 2026	55.41	55.93	55.20	55.45	55.45	1.58%	959,318
Jan 20, 2026	54.75	54.91	54.40	54.59	54.59	0.53%	189,560
Jan 16, 2026	54.06	54.30	53.89	54.30	54.30	0.18%	120,086
Jan 15, 2026	53.80	54.44	53.80	54.20	54.20	-0.35%	200,436
Jan 14, 2026	53.97	54.82	53.91	54.39	54.39	1.34%	160,134
Jan 13, 2026	53.48	53.87	53.40	53.67	53.67	1.09%	168,897
Jan 12, 2026	53.24	53.24	52.93	53.09	53.09	0.49%	80,552
Jan 9, 2026	52.51	52.93	52.51	52.83	52.83	1.05%	107,155
Jan 8, 2026	51.09	52.36	51.09	52.28	52.28	2.11%	109,729
Jan 7, 2026	51.67	51.67	51.04	51.20	51.20	-1.16%	97,298
Jan 6, 2026	52.22	52.40	51.65	51.80	51.80	-0.56%	196,997
Jan 5, 2026	52.15	52.37	51.45	52.09	52.09	1.90%	198,497
Jan 2, 2026	50.36	51.12	50.10	51.12	51.12	1.83%	80,073
Dec 31, 2025	50.52	50.52	50.20	50.20	50.20	-0.79%	68,991
Dec 30, 2025	50.62	50.73	50.49	50.60	50.60	0.62%	36,433
Dec 29, 2025	50.19	50.46	50.08	50.29	50.29	-0.58%	36,798
Dec 26, 2025	50.67	50.69	50.42	50.58	50.58	0.18%	36,011
Dec 24, 2025	50.61	50.61	50.33	50.49	50.49	-0.26%	21,792
Dec 23, 2025	50.45	50.68	50.20	50.62	50.62	0.66%	54,815
Dec 22, 2025	50.17	50.44	50.17	50.29	50.29	1.43%	47,206
Dec 19, 2025	49.29	49.88	49.29	49.58	49.58	0.65%	93,894
Dec 18, 2025	49.60	49.77	49.22	49.26	49.26	-0.75%	70,625
Dec 17, 2025	49.35	49.66	49.14	49.63	49.63	1.35%	63,017
Dec 16, 2025	49.84	49.84	48.91	48.97	48.97	-2.99%	81,345