IGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.93	60.16	59.13	60.03	60.03	-0.02%	47,446
Jul 30, 2026	59.18	60.10	59.13	60.04	60.04	1.21%	124,299
Jul 29, 2026	59.69	59.73	59.13	59.32	59.32	0.88%	41,773
Jul 28, 2026	59.25	59.57	58.69	58.80	58.80	-1.23%	49,386
Jul 27, 2026	59.73	60.30	59.49	59.53	59.53	-1.54%	115,102
Jul 24, 2026	60.36	60.87	60.26	60.46	60.46	0.32%	836,729
Jul 23, 2026	60.71	60.84	60.18	60.27	60.27	-0.02%	56,206
Jul 22, 2026	60.00	60.52	60.00	60.28	60.28	1.58%	40,074
Jul 21, 2026	58.91	59.38	58.69	59.34	59.34	1.66%	140,160
Jul 20, 2026	58.46	58.69	58.30	58.37	58.37	-0.05%	90,287
Jul 17, 2026	58.56	58.61	58.15	58.40	58.40	0.57%	69,723
Jul 16, 2026	57.92	58.33	57.92	58.07	58.07	0.03%	66,441
Jul 15, 2026	58.49	58.57	57.50	58.05	58.05	-0.68%	60,311
Jul 14, 2026	58.86	58.86	58.14	58.45	58.45	0.65%	86,534
Jul 13, 2026	57.67	58.19	57.67	58.07	58.07	1.26%	119,237
Jul 10, 2026	57.31	57.41	56.92	57.35	57.35	0.42%	73,414
Jul 9, 2026	57.30	57.35	57.07	57.11	57.11	-0.19%	114,745
Jul 8, 2026	57.37	57.37	56.86	57.22	57.22	0.40%	87,198
Jul 7, 2026	56.62	57.10	56.42	56.99	56.99	1.03%	64,145
Jul 6, 2026	56.53	56.75	56.30	56.41	56.41	-0.18%	80,086
Jul 2, 2026	56.15	56.83	55.98	56.51	56.51	1.42%	174,357
Jul 1, 2026	55.94	56.31	55.63	55.72	55.72	-0.82%	469,593
Jun 30, 2026	56.54	56.69	56.14	56.18	56.18	-0.58%	110,701
Jun 29, 2026	56.97	56.97	56.43	56.51	56.51	-0.96%	295,553
Jun 26, 2026	56.92	57.38	56.86	57.06	57.06	-0.12%	124,212
Jun 25, 2026	56.66	57.32	56.43	57.13	57.13	1.17%	261,213
Jun 24, 2026	56.49	56.76	56.15	56.47	56.47	-1.77%	101,235
Jun 23, 2026	57.21	57.79	57.12	57.49	57.49	-0.66%	107,541
Jun 22, 2026	57.21	57.87	57.13	57.87	57.87	0.73%	324,052
Jun 18, 2026	58.13	58.13	57.26	57.45	57.45	-1.32%	193,090
Jun 17, 2026	59.09	59.34	58.15	58.22	58.22	-1.57%	280,230
Jun 16, 2026	58.75	59.27	58.75	59.15	59.15	0.14%	155,993
Jun 15, 2026	59.00	59.45	58.94	59.07	59.07	-1.04%	476,820
Jun 12, 2026	59.18	60.31	59.18	59.98	59.69	1.20%	379,041
Jun 11, 2026	59.42	59.73	59.12	59.27	58.98	0.27%	125,805
Jun 10, 2026	59.10	59.74	59.10	59.11	58.82	-0.17%	153,584
Jun 9, 2026	59.97	59.97	58.51	59.21	58.92	-1.18%	157,547
Jun 8, 2026	60.11	60.56	59.87	59.92	59.63	0.49%	110,150
Jun 5, 2026	61.44	61.44	59.61	59.63	59.34	-3.46%	132,122
Jun 4, 2026	61.47	61.94	61.47	61.77	61.47	0.46%	40,853
Jun 3, 2026	61.57	62.01	61.41	61.49	61.19	-0.15%	77,012
Jun 2, 2026	60.57	61.69	60.57	61.58	61.28	1.62%	89,614
Jun 1, 2026	60.26	60.78	60.18	60.60	60.31	0.70%	184,251
May 29, 2026	60.08	60.25	59.78	60.18	59.89	-0.23%	209,899
May 28, 2026	60.40	60.53	59.93	60.32	60.03	0.38%	62,217
May 27, 2026	60.30	60.53	59.89	60.09	59.80	-1.54%	701,242
May 26, 2026	61.52	62.01	60.99	61.03	60.73	-0.94%	127,067
May 22, 2026	61.60	61.73	61.29	61.61	61.31	0.18%	89,559
May 21, 2026	61.90	62.16	61.42	61.50	61.20	-0.49%	143,350
May 20, 2026	62.01	62.63	61.68	61.81	61.51	-0.63%	245,645