IGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	62.01	62.52	61.67	61.78	61.78	-0.67%	30,516
May 19, 2026	62.23	62.36	61.69	62.20	62.20	-0.26%	7,084
May 18, 2026	61.63	62.42	61.44	62.36	62.36	1.09%	124,796
May 15, 2026	61.70	61.71	61.30	61.69	61.69	-0.42%	99,122
May 14, 2026	61.98	62.11	61.55	61.95	61.95	0.05%	32,960
May 13, 2026	61.90	62.07	61.55	61.92	61.92	-0.16%	92,766
May 12, 2026	61.76	62.18	61.20	62.02	62.02	0.53%	147,377
May 11, 2026	60.87	61.75	60.87	61.69	61.69	2.36%	140,570
May 8, 2026	60.45	60.57	60.11	60.27	60.27	0.15%	321,755
May 7, 2026	60.72	60.73	60.12	60.18	60.18	-1.57%	237,738
May 6, 2026	61.17	61.65	60.86	61.14	61.14	-1.18%	188,130
May 5, 2026	61.78	62.15	61.75	61.87	61.87	0.26%	44,372
May 4, 2026	61.52	61.94	61.18	61.71	61.71	0.15%	132,324
May 1, 2026	61.91	62.08	61.48	61.62	61.62	-1.27%	98,451
Apr 30, 2026	61.44	62.50	61.16	62.41	62.41	1.51%	1,047,292
Apr 29, 2026	61.29	61.51	61.06	61.48	61.48	0.89%	82,831
Apr 28, 2026	60.99	61.09	60.69	60.94	60.94	0.06%	72,385
Apr 27, 2026	61.02	61.45	60.76	60.90	60.90	-0.23%	72,058
Apr 24, 2026	60.61	61.07	60.53	61.04	61.04	0.21%	59,775
Apr 23, 2026	60.70	61.15	60.69	60.91	60.91	-0.03%	130,674
Apr 22, 2026	60.68	61.08	60.65	60.93	60.93	1.21%	220,739
Apr 21, 2026	60.51	60.84	60.06	60.20	60.20	-0.53%	194,252
Apr 20, 2026	60.57	60.89	60.10	60.52	60.52	-0.10%	908,528
Apr 17, 2026	60.31	60.70	59.74	60.58	60.58	-1.14%	260,049
Apr 16, 2026	60.95	61.61	60.95	61.28	61.28	0.79%	336,969
Apr 15, 2026	61.02	61.18	60.70	60.80	60.80	-0.75%	1,159,257
Apr 14, 2026	61.84	61.84	61.01	61.26	61.26	-1.16%	277,514
Apr 13, 2026	62.32	62.32	61.64	61.98	61.98	0.10%	192,451
Apr 10, 2026	61.89	62.26	61.63	61.92	61.92	0.10%	184,283
Apr 9, 2026	62.32	63.06	61.79	61.86	61.86	-0.79%	371,447
Apr 8, 2026	61.82	62.36	61.21	62.35	62.35	-0.95%	354,005
Apr 7, 2026	62.67	63.16	62.56	62.95	62.95	0.75%	96,165
Apr 6, 2026	62.16	62.51	61.95	62.48	62.48	0.26%	192,560
Apr 2, 2026	62.41	62.90	62.03	62.32	62.32	0.44%	276,834
Apr 1, 2026	62.38	62.87	61.67	62.05	62.05	-1.41%	597,703
Mar 31, 2026	62.77	63.53	61.94	62.94	62.94	0.80%	374,069
Mar 30, 2026	63.70	63.91	62.17	62.44	62.44	-0.94%	320,073
Mar 27, 2026	62.25	63.30	62.02	63.03	63.03	1.45%	496,389
Mar 26, 2026	61.75	62.63	61.75	62.13	62.13	0.10%	131,674
Mar 25, 2026	62.02	62.28	61.99	62.07	62.07	0.44%	101,625
Mar 24, 2026	60.75	62.24	60.75	61.80	61.80	1.68%	139,210
Mar 23, 2026	59.35	61.08	59.26	60.78	60.78	1.66%	2,500,646
Mar 20, 2026	60.56	60.75	59.68	59.79	59.79	-0.96%	177,622
Mar 19, 2026	59.69	60.63	59.40	60.37	60.37	-0.08%	629,455
Mar 18, 2026	61.00	61.00	60.41	60.42	60.42	-1.40%	325,712
Mar 17, 2026	61.25	61.80	61.11	61.28	61.28	0.26%	84,388
Mar 16, 2026	60.84	61.31	60.57	61.12	60.88	0.58%	259,894
Mar 13, 2026	61.17	61.45	60.52	60.77	60.53	-0.90%	395,284
Mar 12, 2026	61.48	61.90	61.21	61.32	61.08	-0.16%	516,473
Mar 11, 2026	60.46	61.43	60.43	61.42	61.18	0.98%	130,558