IGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	66.39	66.50	65.61	66.10	66.10	-0.48%	8,549
Aug 21, 2026	66.29	66.71	66.09	66.42	66.42	0.90%	134,486
Aug 20, 2026	65.55	66.36	65.55	65.83	65.83	0.69%	165,411
Aug 19, 2026	65.03	65.84	65.03	65.38	65.38	1.57%	969,407
Aug 18, 2026	64.51	64.64	64.07	64.37	64.37	0.28%	135,591
Aug 17, 2026	63.90	64.29	63.51	64.19	64.19	0.96%	151,466
Aug 14, 2026	63.26	63.81	63.22	63.58	63.58	1.32%	85,457
Aug 13, 2026	62.50	62.83	62.29	62.75	62.75	-0.55%	177,824
Aug 12, 2026	63.18	63.27	62.80	63.10	63.10	0.14%	99,662
Aug 11, 2026	62.49	63.07	62.49	63.01	63.01	0.85%	104,103
Aug 10, 2026	61.08	62.53	60.98	62.48	62.48	3.10%	107,532
Aug 7, 2026	60.51	60.99	60.34	60.60	60.60	0.58%	90,837
Aug 6, 2026	60.25	60.30	59.98	60.25	60.25	0.77%	83,239
Aug 5, 2026	60.43	60.48	59.78	59.79	59.79	-0.38%	84,716
Aug 4, 2026	59.38	60.26	59.15	60.02	60.02	0.37%	55,928
Aug 3, 2026	59.31	59.96	59.08	59.80	59.80	-0.38%	67,896
Jul 31, 2026	59.93	60.16	59.13	60.03	60.03	-0.02%	47,446
Jul 30, 2026	59.18	60.10	59.13	60.04	60.04	1.21%	124,299
Jul 29, 2026	59.69	59.73	59.13	59.32	59.32	0.88%	41,773
Jul 28, 2026	59.25	59.57	58.69	58.80	58.80	-1.23%	49,386
Jul 27, 2026	59.73	60.30	59.49	59.53	59.53	-1.54%	115,102
Jul 24, 2026	60.36	60.87	60.26	60.46	60.46	0.32%	836,729
Jul 23, 2026	60.71	60.84	60.18	60.27	60.27	-0.02%	56,206
Jul 22, 2026	60.00	60.52	60.00	60.28	60.28	1.58%	40,074
Jul 21, 2026	58.91	59.38	58.69	59.34	59.34	1.66%	140,160
Jul 20, 2026	58.46	58.69	58.30	58.37	58.37	-0.05%	90,287
Jul 17, 2026	58.56	58.61	58.15	58.40	58.40	0.57%	69,723
Jul 16, 2026	57.92	58.33	57.92	58.07	58.07	0.03%	66,441
Jul 15, 2026	58.49	58.57	57.50	58.05	58.05	-0.68%	60,311
Jul 14, 2026	58.86	58.86	58.14	58.45	58.45	0.65%	86,534
Jul 13, 2026	57.67	58.19	57.67	58.07	58.07	1.26%	119,237
Jul 10, 2026	57.31	57.41	56.92	57.35	57.35	0.42%	73,414
Jul 9, 2026	57.30	57.35	57.07	57.11	57.11	-0.19%	114,745
Jul 8, 2026	57.37	57.37	56.86	57.22	57.22	0.40%	87,198
Jul 7, 2026	56.62	57.10	56.42	56.99	56.99	1.03%	64,145
Jul 6, 2026	56.53	56.75	56.30	56.41	56.41	-0.18%	80,086
Jul 2, 2026	56.15	56.83	55.98	56.51	56.51	1.42%	174,357
Jul 1, 2026	55.94	56.31	55.63	55.72	55.72	-0.82%	469,593
Jun 30, 2026	56.54	56.69	56.14	56.18	56.18	-0.58%	110,701
Jun 29, 2026	56.97	56.97	56.43	56.51	56.51	-0.96%	295,553
Jun 26, 2026	56.92	57.38	56.86	57.06	57.06	-0.12%	124,212
Jun 25, 2026	56.66	57.32	56.43	57.13	57.13	1.17%	261,213
Jun 24, 2026	56.49	56.76	56.15	56.47	56.47	-1.77%	101,235
Jun 23, 2026	57.21	57.79	57.12	57.49	57.49	-0.66%	107,541
Jun 22, 2026	57.21	57.87	57.13	57.87	57.87	0.73%	324,052
Jun 18, 2026	58.13	58.13	57.26	57.45	57.45	-1.32%	193,090
Jun 17, 2026	59.09	59.34	58.15	58.22	58.22	-1.57%	280,230
Jun 16, 2026	58.75	59.27	58.75	59.15	59.15	0.14%	155,993
Jun 15, 2026	59.00	59.45	58.94	59.07	59.07	-1.04%	476,820
Jun 12, 2026	59.18	60.31	59.18	59.98	59.69	1.20%	379,041