IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.55	57.74	56.68	56.92	56.92	-1.81%	39,054
Mar 26, 2026	59.55	59.68	57.92	57.97	57.97	-4.37%	32,250
Mar 25, 2026	60.73	61.23	60.47	60.62	60.62	0.55%	22,237
Mar 24, 2026	60.29	60.69	59.86	60.29	60.29	-1.58%	36,176
Mar 23, 2026	61.69	62.25	60.87	61.26	61.26	1.29%	30,987
Mar 20, 2026	62.26	62.26	60.18	60.48	60.48	-3.42%	44,615
Mar 19, 2026	61.13	63.07	60.85	62.62	62.62	0.05%	24,555
Mar 18, 2026	62.96	63.40	62.59	62.59	62.59	-0.84%	31,542
Mar 17, 2026	63.08	63.37	62.89	63.12	63.12	0.98%	28,992
Mar 16, 2026	62.50	63.08	62.49	62.51	62.51	2.80%	30,374
Mar 13, 2026	61.27	61.94	60.60	60.81	60.81	0.03%	58,047
Mar 12, 2026	62.02	62.02	60.79	60.79	60.79	-3.19%	32,892
Mar 11, 2026	62.54	63.03	62.36	62.80	62.80	1.04%	29,071
Mar 10, 2026	62.06	63.32	61.91	62.15	62.15	0.47%	22,384
Mar 9, 2026	59.38	61.96	58.98	61.86	61.86	2.93%	134,378
Mar 6, 2026	60.48	61.30	59.85	60.10	60.10	-2.91%	81,518
Mar 5, 2026	61.97	62.80	60.70	61.90	61.90	-1.46%	58,353
Mar 4, 2026	61.53	63.18	61.53	62.82	62.82	3.03%	35,341
Mar 3, 2026	60.48	61.29	59.48	60.97	60.97	-3.86%	41,319
Mar 2, 2026	62.06	63.55	61.90	63.42	63.42	-0.55%	32,107
Feb 27, 2026	63.02	63.82	62.96	63.77	63.77	-0.76%	23,138
Feb 26, 2026	65.13	65.13	63.42	64.26	64.26	-1.15%	59,804
Feb 25, 2026	64.41	65.10	64.31	65.01	65.01	1.91%	31,996
Feb 24, 2026	63.37	64.22	63.23	63.79	63.79	2.16%	21,652
Feb 23, 2026	63.23	63.33	62.19	62.44	62.44	-2.15%	35,359
Feb 20, 2026	62.60	64.05	62.60	63.81	63.81	1.72%	46,133
Feb 19, 2026	62.63	62.74	62.08	62.73	62.73	-0.44%	67,146
Feb 18, 2026	62.36	63.39	62.06	63.01	63.01	1.35%	29,042
Feb 17, 2026	62.17	62.52	60.99	62.17	62.17	-1.08%	60,081
Feb 13, 2026	62.20	63.20	61.80	62.85	62.85	0.53%	38,927
Feb 12, 2026	63.94	64.30	62.40	62.52	62.52	-0.97%	51,327
Feb 11, 2026	63.58	63.58	61.98	63.13	63.13	0.69%	81,955
Feb 10, 2026	63.20	63.35	62.59	62.70	62.70	-1.03%	44,071
Feb 9, 2026	62.15	63.62	61.61	63.35	63.35	1.13%	32,819
Feb 6, 2026	61.02	62.85	61.02	62.64	62.64	3.71%	61,553
Feb 5, 2026	60.39	61.46	59.58	60.40	60.40	-1.52%	110,459
Feb 4, 2026	63.32	63.32	60.72	61.33	61.33	-4.35%	211,542
Feb 3, 2026	65.90	65.90	63.07	64.12	64.12	-2.14%	104,537
Feb 2, 2026	64.10	65.85	64.06	65.52	65.52	1.24%	103,270
Jan 30, 2026	66.16	66.76	64.34	64.72	64.72	-2.37%	50,668
Jan 29, 2026	67.01	67.01	64.67	66.29	66.29	-0.47%	117,365
Jan 28, 2026	66.22	66.83	66.22	66.60	66.60	2.21%	92,635
Jan 27, 2026	65.15	65.29	64.65	65.16	65.16	1.73%	63,440
Jan 26, 2026	64.37	64.49	64.05	64.05	64.05	-0.51%	50,675
Jan 23, 2026	64.47	64.80	64.10	64.38	64.38	-0.25%	38,219
Jan 22, 2026	64.58	64.58	63.65	64.54	64.54	1.38%	70,768
Jan 21, 2026	62.27	63.88	62.27	63.66	63.66	3.55%	40,105
Jan 20, 2026	61.58	62.43	61.08	61.48	61.48	-1.82%	62,722
Jan 16, 2026	63.18	63.18	62.46	62.62	62.62	0.50%	46,071
Jan 15, 2026	63.01	63.17	62.24	62.31	62.31	0.35%	42,933