IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	55.69	56.43	55.24	56.38	56.38	-0.09%	32,117
Nov 24, 2025	55.25	56.47	55.25	56.43	56.43	3.31%	36,874
Nov 21, 2025	54.18	55.24	53.27	54.62	54.62	0.81%	78,593
Nov 20, 2025	57.74	57.81	54.14	54.18	54.18	-3.65%	74,175
Nov 19, 2025	56.26	57.10	55.99	56.23	56.23	-0.02%	25,634
Nov 18, 2025	56.54	56.85	55.53	56.24	56.24	-1.99%	77,482
Nov 17, 2025	57.99	58.80	56.97	57.38	57.38	-1.09%	29,836
Nov 14, 2025	56.79	58.81	56.62	58.01	58.01	-0.12%	91,676
Nov 13, 2025	59.27	59.60	57.75	58.08	58.08	-3.36%	48,865
Nov 12, 2025	60.26	60.39	59.71	60.10	60.10	0.82%	31,366
Nov 11, 2025	60.03	60.09	59.56	59.61	59.61	-1.40%	36,367
Nov 10, 2025	60.05	60.58	59.73	60.46	60.46	3.39%	39,384
Nov 7, 2025	58.00	58.50	57.07	58.47	58.47	-0.45%	80,219
Nov 6, 2025	60.10	60.13	58.55	58.74	58.74	-2.75%	62,013
Nov 5, 2025	59.36	60.74	59.28	60.40	60.40	2.04%	41,497
Nov 4, 2025	59.79	60.41	59.15	59.19	59.19	-3.69%	70,634
Nov 3, 2025	61.66	61.66	61.00	61.46	61.46	1.32%	44,491
Oct 31, 2025	61.14	61.14	60.31	60.66	60.66	0.61%	23,032
Oct 30, 2025	60.76	61.10	60.27	60.29	60.29	-1.97%	25,459
Oct 29, 2025	61.67	61.81	61.00	61.50	61.50	1.12%	59,785
Oct 28, 2025	61.00	61.20	60.62	60.82	60.82	-0.57%	70,932
Oct 27, 2025	60.71	61.18	60.58	61.17	61.17	2.26%	98,282
Oct 24, 2025	59.37	59.96	59.30	59.82	59.82	2.52%	55,309
Oct 23, 2025	57.35	58.38	57.35	58.35	58.35	1.62%	18,405
Oct 22, 2025	58.12	58.30	56.81	57.42	57.42	-0.76%	62,295
Oct 21, 2025	57.89	58.09	57.45	57.86	57.86	-0.16%	46,279
Oct 20, 2025	57.49	58.10	57.49	57.95	57.95	1.90%	96,023
Oct 17, 2025	56.35	57.02	56.07	56.87	56.87	0.44%	36,466
Oct 16, 2025	56.94	57.36	56.34	56.62	56.62	0.23%	77,657
Oct 15, 2025	56.34	56.64	55.69	56.49	56.49	2.13%	38,954
Oct 14, 2025	55.29	56.12	54.93	55.31	55.31	-1.65%	50,663
Oct 13, 2025	56.10	56.25	55.66	56.24	56.24	2.74%	33,578
Oct 10, 2025	57.69	57.69	54.74	54.74	54.74	-4.70%	69,248
Oct 9, 2025	57.77	57.77	57.09	57.44	57.44	-0.38%	43,471
Oct 8, 2025	56.46	57.69	56.46	57.66	57.66	2.49%	236,208
Oct 7, 2025	57.45	57.45	55.96	56.26	56.26	-1.28%	67,576
Oct 6, 2025	57.55	57.55	56.87	56.99	56.99	2.61%	56,525
Oct 3, 2025	55.90	56.06	55.28	55.54	55.54	-0.06%	60,351
Oct 2, 2025	55.46	55.67	55.18	55.58	55.58	1.53%	36,135
Oct 1, 2025	53.83	54.79	53.83	54.74	54.74	1.31%	56,896
Sep 30, 2025	54.02	54.19	53.70	54.03	54.03	0.19%	19,998
Sep 29, 2025	54.18	54.44	53.92	53.93	53.93	0.62%	34,852
Sep 26, 2025	53.55	53.60	53.17	53.60	53.60	0.09%	35,206
Sep 25, 2025	53.44	53.83	52.90	53.55	53.55	-0.70%	52,622
Sep 24, 2025	54.60	54.60	53.76	53.93	53.93	-1.21%	38,229
Sep 23, 2025	55.14	55.14	54.48	54.59	54.59	-0.76%	36,568
Sep 22, 2025	54.57	55.13	54.45	55.01	55.01	0.61%	54,519
Sep 19, 2025	54.89	54.89	54.25	54.68	54.67	-0.43%	41,857
Sep 18, 2025	54.30	54.98	54.30	54.91	54.90	2.45%	41,590
Sep 17, 2025	53.69	53.73	53.00	53.60	53.59	-0.28%	30,726