IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	60.48	61.30	59.85	60.10	60.10	-2.91%	81,518
Mar 5, 2026	61.97	62.80	60.70	61.90	61.90	-1.46%	58,353
Mar 4, 2026	61.53	63.18	61.53	62.82	62.82	3.03%	35,341
Mar 3, 2026	60.48	61.29	59.48	60.97	60.97	-3.86%	41,319
Mar 2, 2026	62.06	63.55	61.90	63.42	63.42	-0.55%	32,107
Feb 27, 2026	63.02	63.82	62.96	63.77	63.77	-0.76%	23,138
Feb 26, 2026	65.13	65.13	63.42	64.26	64.26	-1.15%	59,804
Feb 25, 2026	64.41	65.10	64.31	65.01	65.01	1.91%	31,996
Feb 24, 2026	63.37	64.22	63.23	63.79	63.79	2.16%	21,652
Feb 23, 2026	63.23	63.33	62.19	62.44	62.44	-2.15%	35,359
Feb 20, 2026	62.60	64.05	62.60	63.81	63.81	1.72%	46,133
Feb 19, 2026	62.63	62.74	62.08	62.73	62.73	-0.44%	67,146
Feb 18, 2026	62.36	63.39	62.06	63.01	63.01	1.35%	29,042
Feb 17, 2026	62.17	62.52	60.99	62.17	62.17	-1.08%	60,081
Feb 13, 2026	62.20	63.20	61.80	62.85	62.85	0.53%	38,927
Feb 12, 2026	63.94	64.30	62.40	62.52	62.52	-0.97%	51,327
Feb 11, 2026	63.58	63.58	61.98	63.13	63.13	0.69%	81,955
Feb 10, 2026	63.20	63.35	62.59	62.70	62.70	-1.03%	44,071
Feb 9, 2026	62.15	63.62	61.61	63.35	63.35	1.13%	32,819
Feb 6, 2026	61.02	62.85	61.02	62.64	62.64	3.71%	61,553
Feb 5, 2026	60.39	61.46	59.58	60.40	60.40	-1.52%	110,459
Feb 4, 2026	63.32	63.32	60.72	61.33	61.33	-4.35%	211,542
Feb 3, 2026	65.90	65.90	63.07	64.12	64.12	-2.14%	104,537
Feb 2, 2026	64.10	65.85	64.06	65.52	65.52	1.24%	103,270
Jan 30, 2026	66.16	66.76	64.34	64.72	64.72	-2.37%	50,668
Jan 29, 2026	67.01	67.01	64.67	66.29	66.29	-0.47%	117,365
Jan 28, 2026	66.22	66.83	66.22	66.60	66.60	2.21%	92,635
Jan 27, 2026	65.15	65.29	64.65	65.16	65.16	1.73%	63,440
Jan 26, 2026	64.37	64.49	64.05	64.05	64.05	-0.51%	50,675
Jan 23, 2026	64.47	64.80	64.10	64.38	64.38	-0.25%	38,219
Jan 22, 2026	64.58	64.58	63.65	64.54	64.54	1.38%	70,768
Jan 21, 2026	62.27	63.88	62.27	63.66	63.66	3.55%	40,105
Jan 20, 2026	61.58	62.43	61.08	61.48	61.48	-1.82%	62,722
Jan 16, 2026	63.18	63.18	62.46	62.62	62.62	0.50%	46,071
Jan 15, 2026	63.01	63.17	62.24	62.31	62.31	0.35%	42,933
Jan 14, 2026	62.12	62.16	61.50	62.09	62.09	-0.69%	70,375
Jan 13, 2026	62.70	62.87	62.20	62.52	62.52	-0.16%	42,593
Jan 12, 2026	62.14	62.77	62.14	62.62	62.62	0.06%	77,808
Jan 9, 2026	61.91	62.77	61.75	62.58	62.58	1.33%	44,508
Jan 8, 2026	62.76	62.76	61.50	61.76	61.76	-1.48%	95,792
Jan 7, 2026	62.68	62.96	62.44	62.69	62.69	-0.19%	40,386
Jan 6, 2026	61.68	62.81	61.68	62.81	62.81	2.56%	66,139
Jan 5, 2026	61.79	61.93	61.09	61.24	61.24	0.38%	33,319
Jan 2, 2026	60.57	61.30	60.24	61.01	61.01	2.59%	30,436
Dec 31, 2025	60.19	60.19	59.47	59.47	59.47	-1.24%	16,269
Dec 30, 2025	60.35	60.47	60.15	60.22	60.22	0.37%	75,346
Dec 29, 2025	59.60	60.15	59.43	60.00	60.00	0.12%	66,563
Dec 26, 2025	59.95	60.00	59.69	59.93	59.93	0.37%	9,795
Dec 24, 2025	59.42	59.71	59.41	59.71	59.71	0.62%	10,561
Dec 23, 2025	59.27	59.45	58.87	59.34	59.34	-0.03%	73,726