IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	60.60	60.60	60.60	60.60	-	-1.46%	4,090
Oct 29, 2025	61.67	61.81	61.00	61.50	61.50	1.12%	59,785
Oct 28, 2025	61.00	61.20	60.62	60.82	60.82	-0.57%	70,932
Oct 27, 2025	60.71	61.18	60.58	61.17	61.17	2.26%	98,282
Oct 24, 2025	59.37	59.96	59.30	59.82	59.82	2.52%	55,309
Oct 23, 2025	57.35	58.38	57.35	58.35	58.35	1.62%	18,405
Oct 22, 2025	58.12	58.30	56.81	57.42	57.42	-0.76%	62,295
Oct 21, 2025	57.89	58.09	57.45	57.86	57.86	-0.16%	46,279
Oct 20, 2025	57.49	58.10	57.49	57.95	57.95	1.90%	96,023
Oct 17, 2025	56.35	57.02	56.07	56.87	56.87	0.44%	36,466
Oct 16, 2025	56.94	57.36	56.34	56.62	56.62	0.23%	77,657
Oct 15, 2025	56.34	56.64	55.69	56.49	56.49	2.13%	38,954
Oct 14, 2025	55.29	56.12	54.93	55.31	55.31	-1.65%	50,663
Oct 13, 2025	56.10	56.25	55.66	56.24	56.24	2.74%	33,578
Oct 10, 2025	57.69	57.69	54.74	54.74	54.74	-4.70%	69,248
Oct 9, 2025	57.77	57.77	57.09	57.44	57.44	-0.38%	43,471
Oct 8, 2025	56.46	57.69	56.46	57.66	57.66	2.49%	236,208
Oct 7, 2025	57.45	57.45	55.96	56.26	56.26	-1.28%	67,576
Oct 6, 2025	57.55	57.55	56.87	56.99	56.99	2.61%	56,525
Oct 3, 2025	55.90	56.06	55.28	55.54	55.54	-0.06%	60,351
Oct 2, 2025	55.46	55.67	55.18	55.58	55.58	1.53%	36,135
Oct 1, 2025	53.83	54.79	53.83	54.74	54.74	1.31%	56,896
Sep 30, 2025	54.02	54.19	53.70	54.03	54.03	0.19%	19,998
Sep 29, 2025	54.18	54.44	53.92	53.93	53.93	0.62%	34,852
Sep 26, 2025	53.55	53.60	53.17	53.60	53.60	0.09%	35,206
Sep 25, 2025	53.44	53.83	52.90	53.55	53.55	-0.70%	52,622
Sep 24, 2025	54.60	54.60	53.76	53.93	53.93	-1.21%	38,229
Sep 23, 2025	55.14	55.14	54.48	54.59	54.59	-0.76%	36,568
Sep 22, 2025	54.57	55.13	54.45	55.01	55.01	0.61%	54,519
Sep 19, 2025	54.89	54.89	54.25	54.68	54.67	-0.43%	41,857
Sep 18, 2025	54.30	54.98	54.30	54.91	54.90	2.45%	41,590
Sep 17, 2025	53.69	53.73	53.00	53.60	53.59	-0.28%	30,726
Sep 16, 2025	53.62	53.83	53.44	53.75	53.74	0.62%	28,489
Sep 15, 2025	53.20	53.55	53.08	53.42	53.41	0.77%	26,736
Sep 12, 2025	53.13	53.13	52.74	53.01	53.00	0.26%	39,823
Sep 11, 2025	52.70	52.99	52.59	52.87	52.86	1.05%	70,152
Sep 10, 2025	52.76	52.76	52.06	52.32	52.31	-0.06%	41,113
Sep 9, 2025	52.05	52.35	51.87	52.35	52.34	0.83%	47,674
Sep 8, 2025	51.81	51.98	51.70	51.92	51.91	0.70%	26,832
Sep 5, 2025	51.55	51.60	50.94	51.56	51.55	0.74%	44,155
Sep 4, 2025	50.63	51.18	50.27	51.18	51.17	0.99%	28,489
Sep 3, 2025	50.95	50.99	50.43	50.68	50.67	0.57%	33,569
Sep 2, 2025	50.08	50.39	49.73	50.39	50.39	-0.95%	36,571
Aug 29, 2025	51.44	51.44	50.72	50.88	50.87	-1.37%	22,012
Aug 28, 2025	51.07	51.67	51.07	51.58	51.57	1.48%	77,209
Aug 27, 2025	50.59	50.86	50.45	50.83	50.82	0.51%	38,381
Aug 26, 2025	50.29	50.73	50.28	50.57	50.56	0.34%	132,088
Aug 25, 2025	50.61	50.79	50.35	50.40	50.39	-0.53%	43,066
Aug 22, 2025	49.61	50.87	49.53	50.67	50.66	2.65%	49,224
Aug 21, 2025	49.53	49.62	49.18	49.36	49.35	-0.58%	81,996