IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	62.20	63.20	61.80	62.85	62.85	0.53%	38,927
Feb 12, 2026	63.94	64.30	62.40	62.52	62.52	-0.97%	51,327
Feb 11, 2026	63.58	63.58	61.98	63.13	63.13	0.69%	81,955
Feb 10, 2026	63.20	63.35	62.59	62.70	62.70	-1.03%	44,071
Feb 9, 2026	62.15	63.62	61.61	63.35	63.35	1.13%	32,819
Feb 6, 2026	61.02	62.85	61.02	62.64	62.64	3.71%	61,553
Feb 5, 2026	60.39	61.46	59.58	60.40	60.40	-1.52%	110,459
Feb 4, 2026	63.32	63.32	60.72	61.33	61.33	-4.35%	211,542
Feb 3, 2026	65.90	65.90	63.07	64.12	64.12	-2.14%	104,537
Feb 2, 2026	64.10	65.85	64.06	65.52	65.52	1.24%	103,270
Jan 30, 2026	66.16	66.76	64.34	64.72	64.72	-2.37%	50,668
Jan 29, 2026	67.01	67.01	64.67	66.29	66.29	-0.47%	117,365
Jan 28, 2026	66.22	66.83	66.22	66.60	66.60	2.21%	92,635
Jan 27, 2026	65.15	65.29	64.65	65.16	65.16	1.73%	63,440
Jan 26, 2026	64.37	64.49	64.05	64.05	64.05	-0.51%	50,675
Jan 23, 2026	64.47	64.80	64.10	64.38	64.38	-0.25%	38,219
Jan 22, 2026	64.58	64.58	63.65	64.54	64.54	1.38%	70,768
Jan 21, 2026	62.27	63.88	62.27	63.66	63.66	3.55%	40,105
Jan 20, 2026	61.58	62.43	61.08	61.48	61.48	-1.82%	62,722
Jan 16, 2026	63.18	63.18	62.46	62.62	62.62	0.50%	46,071
Jan 15, 2026	63.01	63.17	62.24	62.31	62.31	0.35%	42,933
Jan 14, 2026	62.12	62.16	61.50	62.09	62.09	-0.69%	70,375
Jan 13, 2026	62.70	62.87	62.20	62.52	62.52	-0.16%	42,593
Jan 12, 2026	62.14	62.77	62.14	62.62	62.62	0.06%	77,808
Jan 9, 2026	61.91	62.77	61.75	62.58	62.58	1.33%	44,508
Jan 8, 2026	62.76	62.76	61.50	61.76	61.76	-1.48%	95,792
Jan 7, 2026	62.68	62.96	62.44	62.69	62.69	-0.19%	40,386
Jan 6, 2026	61.68	62.81	61.68	62.81	62.81	2.56%	66,139
Jan 5, 2026	61.79	61.93	61.09	61.24	61.24	0.38%	33,319
Jan 2, 2026	60.57	61.30	60.24	61.01	61.01	2.59%	30,436
Dec 31, 2025	60.19	60.19	59.47	59.47	59.47	-1.24%	16,269
Dec 30, 2025	60.35	60.47	60.15	60.22	60.22	0.37%	75,346
Dec 29, 2025	59.60	60.15	59.43	60.00	60.00	0.12%	66,563
Dec 26, 2025	59.95	60.00	59.69	59.93	59.93	0.37%	9,795
Dec 24, 2025	59.42	59.71	59.41	59.71	59.71	0.62%	10,561
Dec 23, 2025	59.27	59.45	58.87	59.34	59.34	-0.03%	73,726
Dec 22, 2025	59.53	59.53	59.06	59.36	59.36	1.00%	43,766
Dec 19, 2025	57.95	58.90	57.83	58.77	58.77	2.16%	24,439
Dec 18, 2025	57.97	58.05	57.47	57.53	57.53	2.45%	27,934
Dec 17, 2025	57.72	57.73	56.15	56.15	56.15	-2.38%	34,891
Dec 16, 2025	57.31	57.78	57.04	57.52	57.52	-0.29%	16,396
Dec 15, 2025	58.35	58.37	57.58	57.69	57.69	-0.07%	29,042
Dec 12, 2025	59.50	59.50	57.73	57.73	57.73	-2.93%	37,113
Dec 11, 2025	59.52	59.65	58.68	59.47	59.47	-1.03%	38,195
Dec 10, 2025	59.51	60.20	59.23	60.09	60.09	1.18%	35,562
Dec 9, 2025	59.17	59.57	59.08	59.39	59.39	0.25%	22,767
Dec 8, 2025	59.36	59.60	59.01	59.24	59.24	0.28%	18,758
Dec 5, 2025	58.63	59.40	58.62	59.08	59.08	1.59%	21,842
Dec 4, 2025	58.62	58.62	58.06	58.15	58.15	-0.48%	26,866
Dec 3, 2025	58.20	58.48	57.76	58.43	58.43	0.41%	58,214