IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	61.68	62.34	61.68	62.33	-	1.78%	41,525
Jan 5, 2026	61.79	61.93	61.09	61.24	61.24	0.38%	33,319
Jan 2, 2026	60.57	61.30	60.24	61.01	61.01	2.59%	30,436
Dec 31, 2025	60.19	60.19	59.47	59.47	59.47	-1.24%	16,269
Dec 30, 2025	60.35	60.47	60.15	60.22	60.22	0.37%	75,346
Dec 29, 2025	59.60	60.15	59.43	60.00	60.00	0.12%	66,563
Dec 26, 2025	59.95	60.00	59.69	59.93	59.93	0.37%	9,795
Dec 24, 2025	59.42	59.71	59.41	59.71	59.71	0.62%	10,561
Dec 23, 2025	59.27	59.45	58.87	59.34	59.34	-0.03%	73,726
Dec 22, 2025	59.53	59.53	59.06	59.36	59.36	1.00%	43,766
Dec 19, 2025	57.95	58.90	57.83	58.77	58.77	2.16%	24,439
Dec 18, 2025	57.97	58.05	57.47	57.53	57.53	2.45%	27,934
Dec 17, 2025	57.72	57.73	56.15	56.15	56.15	-2.38%	34,891
Dec 16, 2025	57.31	57.78	57.04	57.52	57.52	-0.29%	16,396
Dec 15, 2025	58.35	58.37	57.58	57.69	57.69	-0.07%	29,042
Dec 12, 2025	59.50	59.50	57.73	57.73	57.73	-2.93%	37,113
Dec 11, 2025	59.52	59.65	58.68	59.47	59.47	-1.03%	38,195
Dec 10, 2025	59.51	60.20	59.23	60.09	60.09	1.18%	35,562
Dec 9, 2025	59.17	59.57	59.08	59.39	59.39	0.25%	22,767
Dec 8, 2025	59.36	59.60	59.01	59.24	59.24	0.28%	18,758
Dec 5, 2025	58.63	59.40	58.62	59.08	59.08	1.59%	21,842
Dec 4, 2025	58.62	58.62	58.06	58.15	58.15	-0.48%	26,866
Dec 3, 2025	58.20	58.48	57.76	58.43	58.43	0.41%	58,214
Dec 2, 2025	58.16	58.65	57.92	58.19	58.19	0.69%	34,421
Dec 1, 2025	57.36	58.05	57.32	57.79	57.79	0.01%	123,810
Nov 28, 2025	57.49	57.79	57.49	57.79	57.79	1.40%	5,240
Nov 26, 2025	56.84	57.23	56.72	56.99	56.99	1.08%	21,291
Nov 25, 2025	55.69	56.43	55.24	56.38	56.38	-0.09%	32,117
Nov 24, 2025	55.25	56.47	55.25	56.43	56.43	3.31%	36,874
Nov 21, 2025	54.18	55.24	53.27	54.62	54.62	0.81%	78,593
Nov 20, 2025	57.74	57.81	54.14	54.18	54.18	-3.65%	74,185
Nov 19, 2025	56.26	57.10	55.99	56.23	56.23	-0.02%	25,634
Nov 18, 2025	56.54	56.85	55.53	56.24	56.24	-1.99%	77,482
Nov 17, 2025	57.99	58.80	56.97	57.38	57.38	-1.09%	29,836
Nov 14, 2025	56.79	58.81	56.62	58.01	58.01	-0.12%	91,676
Nov 13, 2025	59.27	59.60	57.75	58.08	58.08	-3.36%	48,865
Nov 12, 2025	60.26	60.39	59.71	60.10	60.10	0.82%	31,366
Nov 11, 2025	60.03	60.09	59.56	59.61	59.61	-1.40%	36,367
Nov 10, 2025	60.05	60.58	59.73	60.46	60.46	3.39%	39,384
Nov 7, 2025	58.00	58.50	57.07	58.47	58.47	-0.45%	80,219
Nov 6, 2025	60.10	60.13	58.55	58.74	58.74	-2.75%	62,013
Nov 5, 2025	59.36	60.74	59.28	60.40	60.40	2.04%	41,497
Nov 4, 2025	59.79	60.41	59.15	59.19	59.19	-3.69%	70,634
Nov 3, 2025	61.66	61.66	61.00	61.46	61.46	1.32%	44,491
Oct 31, 2025	61.14	61.14	60.31	60.66	60.66	0.61%	23,032
Oct 30, 2025	60.76	61.10	60.27	60.29	60.29	-1.97%	25,459
Oct 29, 2025	61.67	61.81	61.00	61.50	61.50	1.12%	59,785
Oct 28, 2025	61.00	61.20	60.62	60.82	60.82	-0.57%	70,932
Oct 27, 2025	60.71	61.18	60.58	61.17	61.17	2.26%	98,282
Oct 24, 2025	59.37	59.96	59.30	59.82	59.82	2.52%	55,309