Invesco AI and Next Gen Software ETF (IGPT)
NYSEARCA: IGPT · Real-Time Price · USD
42.11
+0.12 (0.29%)
May 5, 2025, 4:00 PM EDT - Market closed

IGPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202541.8742.3741.8742.1142.110.29%34,618
May 2, 202541.7242.2141.6541.9941.992.64%17,865
May 1, 202541.3941.6340.8940.9140.910.64%18,860
Apr 30, 202539.8840.6539.6240.6540.65-0.39%21,475
Apr 29, 202540.4941.0140.4540.8140.810.57%49,585
Apr 28, 202540.7740.8940.0940.5840.58-0.42%21,311
Apr 25, 202540.2440.8640.1140.7540.751.77%46,600
Apr 24, 202539.0140.1338.9840.0440.043.41%64,919
Apr 23, 202539.1039.7538.5138.7238.722.95%95,337
Apr 22, 202537.1837.9337.0637.6137.612.15%73,305
Apr 21, 202537.2237.2636.3136.8236.82-2.02%64,278
Apr 17, 202537.9937.9937.4437.5837.58-0.34%34,494
Apr 16, 202537.6038.2437.0437.7137.71-2.53%67,418
Apr 15, 202538.7339.0838.4138.6938.690.31%33,902
Apr 14, 202539.4739.4738.4038.5738.570.52%44,318
Apr 11, 202537.6338.5237.2438.3738.371.89%40,913
Apr 10, 202538.8638.8636.7637.6637.66-5.57%66,702
Apr 9, 202534.9940.0134.9239.8839.8813.36%80,039
Apr 8, 202537.3337.6534.5035.1835.18-1.68%99,018
Apr 7, 202534.2937.2533.8035.7835.78-0.39%127,051
Apr 4, 202536.1637.1235.4335.9235.92-6.34%179,101
Apr 3, 202539.0639.4238.2338.3538.35-7.01%146,650
Apr 2, 202540.2241.6540.2241.2441.240.83%68,519
Apr 1, 202540.3940.9240.0540.9040.901.01%39,059
Mar 31, 202539.9740.6539.4040.4940.49-0.61%62,481
Mar 28, 202541.8341.9740.6340.7440.74-3.39%61,243
Mar 27, 202542.4142.6542.0142.1742.17-1.31%26,102
Mar 26, 202543.7043.8242.5742.7342.73-2.47%83,046
Mar 25, 202543.7043.9843.7043.8143.810.09%100,012
Mar 24, 202542.9643.8142.9643.7743.772.67%29,447
Mar 21, 202542.0842.6341.8542.6342.63-0.19%149,814
Mar 20, 202542.2743.1642.2742.7142.71-35,856
Mar 19, 202542.3543.1642.1042.7142.711.02%74,847
Mar 18, 202542.7042.7042.0342.2842.28-1.95%46,610
Mar 17, 202542.5343.2842.5343.1243.121.20%59,374
Mar 14, 202541.8342.6341.8342.6142.613.35%59,066
Mar 13, 202542.0142.0340.9941.2341.23-2.62%66,233
Mar 12, 202542.3442.6241.8442.3442.342.34%63,831
Mar 11, 202541.0741.8740.7641.3741.370.73%89,861
Mar 10, 202542.1142.1140.7541.0741.07-4.53%73,035
Mar 7, 202542.7843.2041.7843.0243.020.58%60,118
Mar 6, 202543.4343.9442.7742.7742.77-3.71%80,041
Mar 5, 202543.7644.5543.4744.4244.421.95%48,399
Mar 4, 202543.1044.3742.4243.5743.57-0.14%64,310
Mar 3, 202545.2145.2843.3643.6343.63-2.17%45,893
Feb 28, 202544.0144.6743.7244.6044.600.95%56,424
Feb 27, 202546.2146.2744.1844.1844.18-3.73%48,227
Feb 26, 202545.6046.2645.6045.8945.891.59%29,241
Feb 25, 202546.0846.0845.0045.1745.17-2.17%73,392
Feb 24, 202547.2847.2846.1646.1746.17-1.95%55,522