IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	38.73	39.08	38.41	38.69	38.69	0.31%	33,902
Apr 14, 2025	39.47	39.47	38.40	38.57	38.57	0.52%	44,318
Apr 11, 2025	37.63	38.52	37.24	38.37	38.37	1.89%	40,913
Apr 10, 2025	38.86	38.86	36.76	37.66	37.66	-5.57%	66,702
Apr 9, 2025	34.99	40.01	34.92	39.88	39.88	13.36%	80,039
Apr 8, 2025	37.33	37.65	34.50	35.18	35.18	-1.68%	99,018
Apr 7, 2025	34.29	37.25	33.80	35.78	35.78	-0.39%	127,051
Apr 4, 2025	36.16	37.12	35.43	35.92	35.92	-6.34%	179,101
Apr 3, 2025	39.06	39.42	38.23	38.35	38.35	-7.01%	146,650
Apr 2, 2025	40.22	41.65	40.22	41.24	41.24	0.83%	68,519
Apr 1, 2025	40.39	40.92	40.05	40.90	40.90	1.01%	39,059
Mar 31, 2025	39.97	40.65	39.40	40.49	40.49	-0.61%	62,481
Mar 28, 2025	41.83	41.97	40.63	40.74	40.74	-3.39%	61,243
Mar 27, 2025	42.41	42.65	42.01	42.17	42.17	-1.31%	26,102
Mar 26, 2025	43.70	43.82	42.57	42.73	42.73	-2.47%	83,046
Mar 25, 2025	43.70	43.98	43.70	43.81	43.81	0.09%	100,012
Mar 24, 2025	42.96	43.81	42.96	43.77	43.77	2.67%	29,447
Mar 21, 2025	42.08	42.63	41.85	42.63	42.63	-0.19%	149,814
Mar 20, 2025	42.27	43.16	42.27	42.71	42.71	-	35,856
Mar 19, 2025	42.35	43.16	42.10	42.71	42.71	1.02%	74,847
Mar 18, 2025	42.70	42.70	42.03	42.28	42.28	-1.95%	46,610
Mar 17, 2025	42.53	43.28	42.53	43.12	43.12	1.20%	59,374
Mar 14, 2025	41.83	42.63	41.83	42.61	42.61	3.35%	59,066
Mar 13, 2025	42.01	42.03	40.99	41.23	41.23	-2.62%	66,233
Mar 12, 2025	42.34	42.62	41.84	42.34	42.34	2.34%	63,831
Mar 11, 2025	41.07	41.87	40.76	41.37	41.37	0.73%	89,861
Mar 10, 2025	42.11	42.11	40.75	41.07	41.07	-4.53%	73,035
Mar 7, 2025	42.78	43.20	41.78	43.02	43.02	0.58%	60,118
Mar 6, 2025	43.43	43.94	42.77	42.77	42.77	-3.71%	80,041
Mar 5, 2025	43.76	44.55	43.47	44.42	44.42	1.95%	48,399
Mar 4, 2025	43.10	44.37	42.42	43.57	43.57	-0.14%	64,310
Mar 3, 2025	45.21	45.28	43.36	43.63	43.63	-2.17%	45,893
Feb 28, 2025	44.01	44.67	43.72	44.60	44.60	0.95%	56,424
Feb 27, 2025	46.21	46.27	44.18	44.18	44.18	-3.73%	48,227
Feb 26, 2025	45.60	46.26	45.60	45.89	45.89	1.59%	29,241
Feb 25, 2025	46.08	46.08	45.00	45.17	45.17	-2.17%	73,392
Feb 24, 2025	47.28	47.28	46.16	46.17	46.17	-1.95%	55,522
Feb 21, 2025	48.53	48.53	46.95	47.09	47.09	-2.99%	40,081
Feb 20, 2025	48.58	48.63	47.99	48.54	48.54	-0.08%	23,376
Feb 19, 2025	48.95	48.95	48.49	48.58	48.58	-0.63%	43,819
Feb 18, 2025	48.75	48.99	48.49	48.89	48.89	0.99%	41,206
Feb 14, 2025	48.27	48.50	48.18	48.41	48.41	0.79%	53,333
Feb 13, 2025	47.62	48.14	47.62	48.03	48.03	0.63%	41,719
Feb 12, 2025	47.24	47.82	47.10	47.73	47.73	-0.10%	39,281
Feb 11, 2025	47.63	48.10	47.63	47.78	47.78	-0.34%	37,645
Feb 10, 2025	47.50	48.04	47.50	47.94	47.94	1.65%	38,026
Feb 7, 2025	47.73	47.97	46.99	47.16	47.16	-0.86%	76,981
Feb 6, 2025	47.51	47.69	47.20	47.57	47.57	0.17%	66,431
Feb 5, 2025	46.87	47.49	46.85	47.49	47.49	0.38%	52,674
Feb 4, 2025	46.81	47.46	46.81	47.31	47.31	1.02%	43,299