Invesco AI and Next Gen Software ETF (IGPT)

NYSEARCA: IGPT · Real-Time Price · USD

98.84

-4.10 (-3.98%)

At close: Jun 26, 2026, 4:00 PM EDT

98.53

-0.31 (-0.31%)

After-hours: Jun 26, 2026, 8:00 PM EDT

IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	99.45	100.63	98.41	98.84	98.84	-3.98%	174,695
Jun 25, 2026	105.10	105.10	100.35	102.94	102.94	3.09%	142,411
Jun 24, 2026	101.12	101.24	97.53	99.85	99.85	-0.65%	128,961
Jun 23, 2026	100.54	102.54	100.00	100.50	100.50	-7.04%	186,134
Jun 22, 2026	108.28	109.32	107.07	108.11	108.11	1.61%	166,252
Jun 18, 2026	105.05	106.79	104.46	106.40	106.40	5.56%	322,407
Jun 17, 2026	102.37	103.77	100.53	100.80	100.80	0.84%	198,227
Jun 16, 2026	103.45	104.38	99.84	99.96	99.96	-2.92%	259,798
Jun 15, 2026	101.68	103.16	101.16	102.97	102.97	5.87%	188,521
Jun 12, 2026	95.64	98.24	95.00	97.26	97.26	0.39%	140,391
Jun 11, 2026	92.50	96.91	91.60	96.88	96.88	6.74%	223,170
Jun 10, 2026	92.22	94.69	90.40	90.76	90.76	-3.44%	198,138
Jun 9, 2026	97.31	97.75	89.30	93.99	93.99	-1.21%	284,368
Jun 8, 2026	94.99	96.01	93.80	95.14	95.14	4.68%	236,119
Jun 5, 2026	96.18	96.71	90.50	90.89	90.89	-9.59%	323,516
Jun 4, 2026	99.40	101.48	97.98	100.53	100.53	-2.00%	195,277
Jun 3, 2026	102.58	102.93	100.88	102.58	102.58	0.39%	392,051
Jun 2, 2026	101.16	102.24	100.37	102.18	102.18	0.30%	172,241
Jun 1, 2026	99.86	102.47	99.23	101.87	101.87	2.18%	233,127
May 29, 2026	99.83	100.75	99.00	99.70	99.70	0.23%	284,274
May 28, 2026	97.99	100.26	97.08	99.47	99.47	1.96%	351,685
May 27, 2026	99.04	99.04	95.86	97.56	97.56	-0.13%	196,659
May 26, 2026	94.93	97.98	94.76	97.69	97.69	6.39%	306,826
May 22, 2026	91.63	92.76	91.38	91.82	91.82	0.87%	156,826
May 21, 2026	88.94	91.22	88.80	91.03	91.03	2.19%	166,785
May 20, 2026	87.46	89.17	86.99	89.08	89.08	3.27%	162,811
May 19, 2026	85.00	87.53	83.75	86.26	86.26	-0.54%	166,572
May 18, 2026	89.30	89.30	85.37	86.73	86.73	-1.12%	215,850
May 15, 2026	87.94	88.91	87.05	87.71	87.71	-3.41%	216,966
May 14, 2026	90.13	91.28	90.08	90.81	90.81	-0.84%	120,096
May 13, 2026	91.51	91.99	89.61	91.58	91.58	2.29%	117,046
May 12, 2026	90.36	91.13	86.68	89.53	89.53	-3.88%	218,118
May 11, 2026	92.27	93.78	91.73	93.14	93.14	2.41%	365,852
May 8, 2026	87.30	91.00	87.30	90.95	90.95	6.36%	289,812
May 7, 2026	86.69	87.22	85.00	85.51	85.51	-1.52%	110,508
May 6, 2026	86.01	86.83	84.63	86.83	86.83	3.93%	155,011
May 5, 2026	81.58	83.80	81.51	83.55	83.55	4.57%	258,398
May 4, 2026	80.26	80.70	79.38	79.90	79.90	0.83%	165,208
May 1, 2026	77.88	79.24	77.57	79.24	79.24	1.86%	236,356
Apr 30, 2026	77.40	77.84	75.97	77.79	77.79	2.02%	69,826
Apr 29, 2026	75.86	76.30	75.34	76.25	76.25	1.68%	52,949
Apr 28, 2026	74.49	75.31	73.81	74.99	74.99	-1.54%	56,950
Apr 27, 2026	75.96	76.34	75.60	76.16	76.16	1.10%	90,410
Apr 24, 2026	74.21	75.39	74.02	75.33	75.33	4.93%	69,962
Apr 23, 2026	72.21	72.78	71.01	71.79	71.79	-1.70%	51,499
Apr 22, 2026	72.03	73.18	71.83	73.03	73.03	3.37%	95,845
Apr 21, 2026	71.43	71.63	70.43	70.65	70.65	-0.03%	55,453
Apr 20, 2026	70.58	70.89	69.80	70.67	70.67	-0.24%	54,804
Apr 17, 2026	70.48	71.19	70.43	70.84	70.84	1.55%	62,573
Apr 16, 2026	69.22	69.83	68.62	69.76	69.76	1.42%	66,946