IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	79.26	81.50	79.09	81.25	81.25	-0.99%	237,712
Nov 11, 2026	81.35	83.14	80.41	82.06	82.06	5.07%	196,615
Nov 10, 2026	77.89	79.56	76.81	78.10	78.10	-1.36%	103,777
Nov 9, 2026	76.61	79.62	76.18	79.18	79.18	5.18%	110,374
Nov 6, 2026	76.21	76.96	74.45	75.28	75.28	3.15%	181,974
Nov 5, 2026	78.66	78.84	72.87	72.98	72.98	-10.73%	658,246
Nov 4, 2026	82.20	83.65	81.00	81.75	81.75	-0.95%	79,003
Nov 3, 2026	82.13	83.26	82.13	82.53	82.53	1.71%	53,414
Nov 2, 2026	84.62	84.84	81.07	81.14	81.14	-3.07%	155,610
Oct 30, 2026	85.85	86.03	82.70	83.71	83.71	-7.52%	343,778
Oct 29, 2026	90.76	91.62	90.09	90.52	90.52	-3.17%	98,612
Oct 28, 2026	92.76	93.52	92.00	93.48	93.48	2.34%	83,874
Oct 27, 2026	89.68	91.53	89.68	91.34	91.34	2.55%	58,467
Oct 26, 2026	88.14	89.75	87.71	89.07	89.07	1.30%	94,794
Oct 23, 2026	86.97	88.69	86.97	87.92	87.92	0.74%	81,042
Oct 22, 2026	89.27	89.72	86.67	87.27	87.27	-5.52%	260,472
Oct 21, 2026	92.37	92.79	91.23	92.37	92.37	1.29%	175,341
Oct 20, 2026	89.89	91.93	89.30	91.19	91.19	0.25%	146,092
Oct 19, 2026	91.76	92.26	90.66	90.96	90.96	1.79%	155,553
Oct 16, 2026	92.31	92.40	88.74	89.36	89.36	-4.27%	249,564
Oct 15, 2026	90.61	93.35	89.89	93.35	93.35	-0.46%	155,204
Oct 14, 2026	96.56	96.68	93.57	93.78	93.78	-4.21%	335,786
Oct 13, 2026	95.82	98.00	95.82	97.90	97.90	-0.30%	288,525
Oct 12, 2026	99.27	99.35	97.97	98.19	98.19	-2.02%	277,298
Oct 9, 2026	101.31	101.31	99.79	100.21	100.21	0.21%	44,456
Oct 8, 2026	101.56	101.81	99.02	100.00	100.00	-2.73%	65,293
Oct 7, 2026	101.85	102.88	101.35	102.81	102.81	-0.38%	86,541
Oct 6, 2026	103.99	104.15	103.10	103.20	103.20	-0.49%	119,673
Oct 5, 2026	103.54	103.92	103.22	103.71	103.71	0.58%	69,010
Oct 2, 2026	104.00	104.24	102.73	103.11	103.11	0.33%	131,955
Oct 1, 2026	102.22	102.92	100.84	102.77	102.77	1.06%	446,721
Sep 30, 2026	101.65	102.27	101.50	101.69	101.69	0.25%	87,169
Sep 29, 2026	101.76	101.88	100.75	101.44	101.44	0.39%	72,019
Sep 28, 2026	102.50	102.50	99.73	101.05	101.05	-2.34%	128,068
Sep 25, 2026	103.71	104.00	102.78	103.47	103.47	0.44%	64,142
Sep 24, 2026	101.42	103.28	101.42	103.02	103.02	0.36%	61,867
Sep 23, 2026	103.99	103.99	102.11	102.65	102.65	-1.42%	246,462
Sep 22, 2026	102.51	104.40	102.04	104.13	104.13	1.15%	282,988
Sep 21, 2026	100.35	103.33	100.35	102.95	102.95	5.26%	254,849
Sep 18, 2026	97.33	98.09	96.62	97.81	97.81	1.33%	42,418
Sep 17, 2026	95.83	96.71	95.69	96.53	96.53	3.01%	75,063
Sep 16, 2026	94.22	95.11	92.75	93.71	93.71	0.94%	246,770
Sep 15, 2026	93.22	93.69	92.47	92.84	92.84	-0.17%	54,267
Sep 14, 2026	92.11	93.58	91.60	93.00	93.00	-2.85%	179,491
Sep 11, 2026	95.63	96.00	95.28	95.73	95.73	1.53%	56,286
Sep 10, 2026	95.04	95.42	94.23	94.29	94.29	-2.68%	113,999
Sep 9, 2026	96.25	97.47	96.05	96.89	96.89	0.90%	179,323
Sep 8, 2026	96.37	97.15	95.57	96.03	96.03	0.86%	345,437
Sep 4, 2026	93.35	95.21	93.35	95.21	95.21	2.64%	145,664
Sep 3, 2026	91.83	93.18	91.18	92.76	92.76	1.55%	92,024