IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.72	88.22	85.23	88.00	-	-1.94%	132,991
Jul 16, 2026	92.00	92.43	89.15	89.74	89.74	-4.85%	175,807
Jul 15, 2026	96.65	96.78	92.16	94.31	94.31	-2.14%	85,892
Jul 14, 2026	96.85	96.85	95.07	96.37	96.37	1.95%	69,194
Jul 13, 2026	95.85	96.14	94.08	94.53	94.53	-4.48%	179,554
Jul 10, 2026	97.80	99.44	97.44	98.96	98.96	0.21%	140,434
Jul 9, 2026	97.76	99.31	97.48	98.75	98.75	3.34%	202,581
Jul 8, 2026	93.28	95.56	92.90	95.56	95.56	0.99%	216,984
Jul 7, 2026	94.94	95.27	92.79	94.62	94.62	-3.59%	206,475
Jul 6, 2026	97.45	99.00	97.45	98.14	98.14	3.01%	136,449
Jul 2, 2026	99.38	100.20	94.00	95.27	95.27	-4.86%	230,074
Jul 1, 2026	101.39	101.95	99.87	100.14	100.14	-3.80%	140,178
Jun 30, 2026	101.39	104.32	101.39	104.10	104.10	2.75%	129,567
Jun 29, 2026	99.38	101.31	96.08	101.31	101.31	2.50%	736,303
Jun 26, 2026	99.45	100.63	98.41	98.84	98.84	-3.98%	174,695
Jun 25, 2026	105.10	105.10	100.35	102.94	102.94	3.09%	142,411
Jun 24, 2026	101.12	101.24	97.53	99.85	99.85	-0.65%	128,961
Jun 23, 2026	100.54	102.54	100.00	100.50	100.50	-7.04%	186,134
Jun 22, 2026	108.28	109.32	107.07	108.11	108.11	1.61%	166,252
Jun 18, 2026	105.05	106.79	104.46	106.40	106.40	5.56%	322,407
Jun 17, 2026	102.37	103.77	100.53	100.80	100.80	0.84%	198,227
Jun 16, 2026	103.45	104.38	99.84	99.96	99.96	-2.92%	259,798
Jun 15, 2026	101.68	103.16	101.16	102.97	102.97	5.87%	188,521
Jun 12, 2026	95.64	98.24	95.00	97.26	97.26	0.39%	140,391
Jun 11, 2026	92.50	96.91	91.60	96.88	96.88	6.74%	223,170
Jun 10, 2026	92.22	94.69	90.40	90.76	90.76	-3.44%	198,138
Jun 9, 2026	97.31	97.75	89.30	93.99	93.99	-1.21%	284,368
Jun 8, 2026	94.99	96.01	93.80	95.14	95.14	4.68%	236,119
Jun 5, 2026	96.18	96.71	90.50	90.89	90.89	-9.59%	323,516
Jun 4, 2026	99.40	101.48	97.98	100.53	100.53	-2.00%	195,277
Jun 3, 2026	102.58	102.93	100.88	102.58	102.58	0.39%	392,051
Jun 2, 2026	101.16	102.24	100.37	102.18	102.18	0.30%	172,241
Jun 1, 2026	99.86	102.47	99.23	101.87	101.87	2.18%	233,127
May 29, 2026	99.83	100.75	99.00	99.70	99.70	0.23%	284,274
May 28, 2026	97.99	100.26	97.08	99.47	99.47	1.96%	351,685
May 27, 2026	99.04	99.04	95.86	97.56	97.56	-0.13%	196,659
May 26, 2026	94.93	97.98	94.76	97.69	97.69	6.39%	306,826
May 22, 2026	91.63	92.76	91.38	91.82	91.82	0.87%	156,826
May 21, 2026	88.94	91.22	88.80	91.03	91.03	2.19%	166,785
May 20, 2026	87.46	89.17	86.99	89.08	89.08	3.27%	162,811
May 19, 2026	85.00	87.53	83.75	86.26	86.26	-0.54%	166,572
May 18, 2026	89.30	89.30	85.37	86.73	86.73	-1.12%	215,850
May 15, 2026	87.94	88.91	87.05	87.71	87.71	-3.41%	216,966
May 14, 2026	90.13	91.28	90.08	90.81	90.81	-0.84%	120,096
May 13, 2026	91.51	91.99	89.61	91.58	91.58	2.29%	117,046
May 12, 2026	90.36	91.13	86.68	89.53	89.53	-3.88%	218,118
May 11, 2026	92.27	93.78	91.73	93.14	93.14	2.41%	365,852
May 8, 2026	87.30	91.00	87.30	90.95	90.95	6.36%	289,812
May 7, 2026	86.69	87.22	85.00	85.51	85.51	-1.52%	110,508
May 6, 2026	86.01	86.83	84.63	86.83	86.83	3.93%	155,011