IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	90.61	93.35	89.89	93.35	93.35	-0.46%	155,218
Oct 14, 2026	96.56	96.68	93.57	93.78	93.78	-4.21%	335,786
Oct 13, 2026	95.82	98.00	95.82	97.90	97.90	-0.30%	288,525
Oct 12, 2026	99.27	99.35	97.97	98.19	98.19	-2.02%	277,298
Oct 9, 2026	101.31	101.31	99.79	100.21	100.21	0.21%	44,456
Oct 8, 2026	101.56	101.81	99.02	100.00	100.00	-2.73%	65,293
Oct 7, 2026	101.85	102.88	101.35	102.81	102.81	-0.38%	86,541
Oct 6, 2026	103.99	104.15	103.10	103.20	103.20	-0.49%	119,673
Oct 5, 2026	103.54	103.92	103.22	103.71	103.71	0.58%	69,010
Oct 2, 2026	104.00	104.24	102.73	103.11	103.11	0.33%	131,955
Oct 1, 2026	102.22	102.92	100.84	102.77	102.77	1.06%	446,721
Sep 30, 2026	101.65	102.27	101.50	101.69	101.69	0.25%	87,169
Sep 29, 2026	101.76	101.88	100.75	101.44	101.44	0.39%	72,019
Sep 28, 2026	102.50	102.50	99.73	101.05	101.05	-2.34%	128,068
Sep 25, 2026	103.71	104.00	102.78	103.47	103.47	0.44%	64,142
Sep 24, 2026	101.42	103.28	101.42	103.02	103.02	0.36%	61,867
Sep 23, 2026	103.99	103.99	102.11	102.65	102.65	-1.42%	246,462
Sep 22, 2026	102.51	104.40	102.04	104.13	104.13	1.15%	282,988
Sep 21, 2026	100.35	103.33	100.35	102.95	102.95	5.26%	254,849
Sep 18, 2026	97.33	98.09	96.62	97.81	97.81	1.33%	42,418
Sep 17, 2026	95.83	96.71	95.69	96.53	96.53	3.01%	75,063
Sep 16, 2026	94.22	95.11	92.75	93.71	93.71	0.94%	246,770
Sep 15, 2026	93.22	93.69	92.47	92.84	92.84	-0.17%	54,267
Sep 14, 2026	92.11	93.58	91.60	93.00	93.00	-2.85%	179,491
Sep 11, 2026	95.63	96.00	95.28	95.73	95.73	1.53%	56,286
Sep 10, 2026	95.04	95.42	94.23	94.29	94.29	-2.68%	113,999
Sep 9, 2026	96.25	97.47	96.05	96.89	96.89	0.90%	179,323
Sep 8, 2026	96.37	97.15	95.57	96.03	96.03	0.86%	345,437
Sep 4, 2026	93.35	95.21	93.35	95.21	95.21	2.64%	145,664
Sep 3, 2026	91.83	93.18	91.18	92.76	92.76	1.55%	92,024
Sep 2, 2026	90.56	91.58	90.56	91.34	91.34	0.69%	96,997
Sep 1, 2026	90.85	91.91	90.12	90.71	90.71	-1.43%	165,127
Aug 31, 2026	91.80	92.16	91.37	92.03	92.03	0.49%	63,216
Aug 28, 2026	92.18	93.29	91.46	91.58	91.58	-1.78%	155,637
Aug 27, 2026	93.70	93.87	92.34	93.24	93.24	1.61%	204,042
Aug 26, 2026	91.24	92.04	91.09	91.76	91.76	0.53%	36,922
Aug 25, 2026	91.06	91.83	90.67	91.28	91.28	1.66%	65,976
Aug 24, 2026	90.55	90.55	88.79	89.79	89.79	-2.26%	69,191
Aug 21, 2026	92.83	92.83	91.33	91.87	91.87	0.16%	54,213
Aug 20, 2026	91.41	92.14	90.99	91.72	91.72	0.37%	103,749
Aug 19, 2026	93.32	93.32	90.66	91.38	91.38	-0.85%	112,795
Aug 18, 2026	93.74	94.39	91.90	92.16	92.16	-4.78%	204,746
Aug 17, 2026	97.05	97.97	96.56	96.79	96.79	0.68%	153,860
Aug 14, 2026	96.04	96.57	95.15	96.14	96.14	0.92%	60,950
Aug 13, 2026	93.26	95.78	93.26	95.26	95.26	2.46%	175,990
Aug 12, 2026	93.08	93.57	92.68	92.97	92.97	2.47%	133,677
Aug 11, 2026	91.41	91.41	90.24	90.73	90.73	0.28%	63,509
Aug 10, 2026	91.04	91.75	90.37	90.48	90.48	-1.04%	128,664
Aug 7, 2026	91.92	92.14	89.90	91.43	91.43	0.45%	77,080
Aug 6, 2026	89.64	92.34	89.03	91.02	91.02	-1.25%	119,930