IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	93.92	95.95	93.92	93.71	-	-	6,701
Sep 16, 2026	94.22	95.11	92.75	93.71	93.71	0.94%	246,770
Sep 15, 2026	93.22	93.69	92.47	92.84	92.84	-0.17%	54,267
Sep 14, 2026	92.11	93.58	91.60	93.00	93.00	-2.85%	179,491
Sep 11, 2026	95.63	96.00	95.28	95.73	95.73	1.53%	56,286
Sep 10, 2026	95.04	95.42	94.23	94.29	94.29	-2.68%	113,999
Sep 9, 2026	96.25	97.47	96.05	96.89	96.89	0.90%	179,323
Sep 8, 2026	96.37	97.15	95.57	96.03	96.03	0.86%	345,437
Sep 4, 2026	93.35	95.21	93.35	95.21	95.21	2.64%	145,664
Sep 3, 2026	91.83	93.18	91.18	92.76	92.76	1.55%	92,024
Sep 2, 2026	90.56	91.58	90.56	91.34	91.34	0.69%	96,997
Sep 1, 2026	90.85	91.91	90.12	90.71	90.71	-1.43%	165,127
Aug 31, 2026	91.80	92.16	91.37	92.03	92.03	0.49%	63,216
Aug 28, 2026	92.18	93.29	91.46	91.58	91.58	-1.78%	155,637
Aug 27, 2026	93.70	93.87	92.34	93.24	93.24	1.61%	204,042
Aug 26, 2026	91.24	92.04	91.09	91.76	91.76	0.53%	36,922
Aug 25, 2026	91.06	91.83	90.67	91.28	91.28	1.66%	65,976
Aug 24, 2026	90.55	90.55	88.79	89.79	89.79	-2.26%	69,191
Aug 21, 2026	92.83	92.83	91.33	91.87	91.87	0.16%	54,213
Aug 20, 2026	91.41	92.14	90.99	91.72	91.72	0.37%	103,749
Aug 19, 2026	93.32	93.32	90.66	91.38	91.38	-0.85%	112,795
Aug 18, 2026	93.74	94.39	91.90	92.16	92.16	-4.78%	204,746
Aug 17, 2026	97.05	97.97	96.56	96.79	96.79	0.68%	153,860
Aug 14, 2026	96.04	96.57	95.15	96.14	96.14	0.92%	60,950
Aug 13, 2026	93.26	95.78	93.26	95.26	95.26	2.46%	175,990
Aug 12, 2026	93.08	93.57	92.68	92.97	92.97	2.47%	133,677
Aug 11, 2026	91.41	91.41	90.24	90.73	90.73	0.28%	63,509
Aug 10, 2026	91.04	91.75	90.37	90.48	90.48	-1.04%	128,664
Aug 7, 2026	91.92	92.14	89.90	91.43	91.43	0.45%	77,080
Aug 6, 2026	89.64	92.34	89.03	91.02	91.02	-1.25%	119,930
Aug 5, 2026	93.99	94.66	92.12	92.17	92.17	-1.88%	91,391
Aug 4, 2026	91.67	94.43	91.29	93.94	93.94	4.95%	235,277
Aug 3, 2026	86.35	89.98	85.44	89.51	89.51	3.23%	238,133
Jul 31, 2026	89.16	89.84	85.65	86.71	86.71	0.59%	433,917
Jul 30, 2026	83.42	86.50	83.33	86.20	86.20	5.94%	378,827
Jul 29, 2026	84.03	85.01	81.19	81.37	81.37	-3.33%	411,646
Jul 28, 2026	84.75	84.95	82.09	84.17	84.17	-3.76%	237,411
Jul 27, 2026	90.05	90.23	85.97	87.46	87.46	-1.38%	132,111
Jul 24, 2026	91.05	91.52	88.42	88.68	88.68	-3.35%	286,149
Jul 23, 2026	91.83	93.12	91.08	91.75	91.75	-1.68%	260,630
Jul 22, 2026	92.12	94.24	92.12	93.32	93.32	-0.03%	172,939
Jul 21, 2026	92.10	93.61	91.62	93.35	93.35	4.92%	233,234
Jul 20, 2026	89.74	90.63	88.83	88.97	88.97	0.57%	658,619
Jul 17, 2026	86.72	89.94	85.23	88.47	88.47	-1.42%	240,219
Jul 16, 2026	92.00	92.43	89.15	89.74	89.74	-4.85%	175,807
Jul 15, 2026	96.65	96.78	92.16	94.31	94.31	-2.14%	85,892
Jul 14, 2026	96.85	96.85	95.07	96.37	96.37	1.95%	69,194
Jul 13, 2026	95.85	96.14	94.08	94.53	94.53	-4.48%	179,554
Jul 10, 2026	97.80	99.44	97.44	98.96	98.96	0.21%	140,434
Jul 9, 2026	97.76	99.31	97.48	98.75	98.75	3.34%	202,581