IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	74.21	75.39	74.02	75.33	75.33	4.93%	69,822
Apr 23, 2026	72.21	72.78	71.01	71.79	71.79	-1.70%	51,292
Apr 22, 2026	72.03	73.18	71.83	73.03	73.03	3.37%	95,773
Apr 21, 2026	71.43	71.63	70.43	70.65	70.65	-0.03%	55,453
Apr 20, 2026	70.58	70.89	69.80	70.67	70.67	-0.24%	54,624
Apr 17, 2026	70.48	71.19	70.43	70.84	70.84	1.55%	62,432
Apr 16, 2026	69.22	69.83	68.62	69.76	69.76	1.42%	66,937
Apr 15, 2026	68.27	68.78	67.79	68.78	68.78	0.54%	43,551
Apr 14, 2026	67.00	68.41	66.63	68.41	68.41	3.68%	63,974
Apr 13, 2026	64.29	66.05	64.10	65.98	65.98	2.56%	54,729
Apr 10, 2026	64.41	64.70	64.02	64.33	64.33	0.59%	81,073
Apr 9, 2026	63.62	64.13	63.09	63.95	63.95	0.16%	44,601
Apr 8, 2026	64.23	64.31	63.12	63.85	63.85	5.55%	55,045
Apr 7, 2026	60.17	60.50	59.27	60.49	60.49	0.37%	19,879
Apr 6, 2026	59.98	60.42	59.85	60.27	60.27	1.44%	23,306
Apr 2, 2026	57.55	59.44	57.33	59.42	59.42	-0.06%	47,072
Apr 1, 2026	58.96	60.24	58.94	59.45	59.45	2.39%	103,614
Mar 31, 2026	56.04	58.06	56.04	58.06	58.06	4.64%	36,084
Mar 30, 2026	57.36	57.36	55.12	55.49	55.49	-2.51%	68,356
Mar 27, 2026	57.55	57.74	56.68	56.92	56.92	-1.81%	39,054
Mar 26, 2026	59.55	59.68	57.92	57.97	57.97	-4.37%	32,250
Mar 25, 2026	60.73	61.23	60.47	60.62	60.62	0.55%	22,237
Mar 24, 2026	60.29	60.69	59.86	60.29	60.29	-1.58%	36,176
Mar 23, 2026	61.69	62.25	60.87	61.26	61.26	1.29%	30,987
Mar 20, 2026	62.26	62.26	60.18	60.48	60.48	-3.42%	44,615
Mar 19, 2026	61.13	63.07	60.85	62.62	62.62	0.05%	24,555
Mar 18, 2026	62.96	63.40	62.59	62.59	62.59	-0.84%	31,542
Mar 17, 2026	63.08	63.37	62.89	63.12	63.12	0.98%	28,992
Mar 16, 2026	62.50	63.08	62.49	62.51	62.51	2.80%	30,374
Mar 13, 2026	61.27	61.94	60.60	60.81	60.81	0.03%	58,047
Mar 12, 2026	62.02	62.02	60.79	60.79	60.79	-3.19%	32,892
Mar 11, 2026	62.54	63.03	62.36	62.80	62.80	1.04%	29,071
Mar 10, 2026	62.06	63.32	61.91	62.15	62.15	0.47%	22,384
Mar 9, 2026	59.38	61.96	58.98	61.86	61.86	2.93%	134,378
Mar 6, 2026	60.48	61.30	59.85	60.10	60.10	-2.91%	81,518
Mar 5, 2026	61.97	62.80	60.70	61.90	61.90	-1.46%	58,353
Mar 4, 2026	61.53	63.18	61.53	62.82	62.82	3.03%	35,341
Mar 3, 2026	60.48	61.29	59.48	60.97	60.97	-3.86%	41,319
Mar 2, 2026	62.06	63.55	61.90	63.42	63.42	-0.55%	32,107
Feb 27, 2026	63.02	63.82	62.96	63.77	63.77	-0.76%	23,138
Feb 26, 2026	65.13	65.13	63.42	64.26	64.26	-1.15%	59,804
Feb 25, 2026	64.41	65.10	64.31	65.01	65.01	1.91%	31,996
Feb 24, 2026	63.37	64.22	63.23	63.79	63.79	2.16%	21,652
Feb 23, 2026	63.23	63.33	62.19	62.44	62.44	-2.15%	35,359
Feb 20, 2026	62.60	64.05	62.60	63.81	63.81	1.72%	46,133
Feb 19, 2026	62.63	62.74	62.08	62.73	62.73	-0.44%	67,146
Feb 18, 2026	62.36	63.39	62.06	63.01	63.01	1.35%	29,042
Feb 17, 2026	62.17	62.52	60.99	62.17	62.17	-1.08%	60,081
Feb 13, 2026	62.20	63.20	61.80	62.85	62.85	0.53%	38,927
Feb 12, 2026	63.94	64.30	62.40	62.52	62.52	-0.97%	51,327