IGPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	93.70	93.87	92.34	93.24	93.24	1.61%	204,042
Aug 26, 2026	91.24	92.04	91.09	91.76	91.76	0.53%	36,922
Aug 25, 2026	91.06	91.83	90.67	91.28	91.28	1.66%	65,976
Aug 24, 2026	90.55	90.55	88.79	89.79	89.79	-2.26%	69,191
Aug 21, 2026	92.83	92.83	91.33	91.87	91.87	0.16%	54,213
Aug 20, 2026	91.41	92.14	90.99	91.72	91.72	0.37%	103,749
Aug 19, 2026	93.32	93.32	90.66	91.38	91.38	-0.85%	112,795
Aug 18, 2026	93.74	94.39	91.90	92.16	92.16	-4.78%	204,746
Aug 17, 2026	97.05	97.97	96.56	96.79	96.79	0.68%	153,860
Aug 14, 2026	96.04	96.57	95.15	96.14	96.14	0.92%	60,950
Aug 13, 2026	93.26	95.78	93.26	95.26	95.26	2.46%	175,990
Aug 12, 2026	93.08	93.57	92.68	92.97	92.97	2.47%	133,677
Aug 11, 2026	91.41	91.41	90.24	90.73	90.73	0.28%	63,509
Aug 10, 2026	91.04	91.75	90.37	90.48	90.48	-1.04%	128,664
Aug 7, 2026	91.92	92.14	89.90	91.43	91.43	0.45%	77,080
Aug 6, 2026	89.64	92.34	89.03	91.02	91.02	-1.25%	119,930
Aug 5, 2026	93.99	94.66	92.12	92.17	92.17	-1.88%	91,391
Aug 4, 2026	91.67	94.43	91.29	93.94	93.94	4.95%	235,277
Aug 3, 2026	86.35	89.98	85.44	89.51	89.51	3.23%	238,133
Jul 31, 2026	89.16	89.84	85.65	86.71	86.71	0.59%	433,917
Jul 30, 2026	83.42	86.50	83.33	86.20	86.20	5.94%	378,827
Jul 29, 2026	84.03	85.01	81.19	81.37	81.37	-3.33%	411,646
Jul 28, 2026	84.75	84.95	82.09	84.17	84.17	-3.76%	237,411
Jul 27, 2026	90.05	90.23	85.97	87.46	87.46	-1.38%	132,111
Jul 24, 2026	91.05	91.52	88.42	88.68	88.68	-3.35%	286,149
Jul 23, 2026	91.83	93.12	91.08	91.75	91.75	-1.68%	260,630
Jul 22, 2026	92.12	94.24	92.12	93.32	93.32	-0.03%	172,939
Jul 21, 2026	92.10	93.61	91.62	93.35	93.35	4.92%	233,234
Jul 20, 2026	89.74	90.63	88.83	88.97	88.97	0.57%	658,619
Jul 17, 2026	86.72	89.94	85.23	88.47	88.47	-1.42%	240,219
Jul 16, 2026	92.00	92.43	89.15	89.74	89.74	-4.85%	175,807
Jul 15, 2026	96.65	96.78	92.16	94.31	94.31	-2.14%	85,892
Jul 14, 2026	96.85	96.85	95.07	96.37	96.37	1.95%	69,194
Jul 13, 2026	95.85	96.14	94.08	94.53	94.53	-4.48%	179,554
Jul 10, 2026	97.80	99.44	97.44	98.96	98.96	0.21%	140,434
Jul 9, 2026	97.76	99.31	97.48	98.75	98.75	3.34%	202,581
Jul 8, 2026	93.28	95.56	92.90	95.56	95.56	0.99%	216,984
Jul 7, 2026	94.94	95.27	92.79	94.62	94.62	-3.59%	206,475
Jul 6, 2026	97.45	99.00	97.45	98.14	98.14	3.01%	136,449
Jul 2, 2026	99.38	100.20	94.00	95.27	95.27	-4.86%	230,074
Jul 1, 2026	101.39	101.95	99.87	100.14	100.14	-3.80%	140,178
Jun 30, 2026	101.39	104.32	101.39	104.10	104.10	2.75%	129,567
Jun 29, 2026	99.38	101.31	96.08	101.31	101.31	2.50%	736,303
Jun 26, 2026	99.45	100.63	98.41	98.84	98.84	-3.98%	174,695
Jun 25, 2026	105.10	105.10	100.35	102.94	102.94	3.09%	142,411
Jun 24, 2026	101.12	101.24	97.53	99.85	99.85	-0.65%	128,961
Jun 23, 2026	100.54	102.54	100.00	100.50	100.50	-7.04%	186,134
Jun 22, 2026	108.28	109.32	107.07	108.11	108.11	1.61%	166,252
Jun 18, 2026	105.05	106.79	104.46	106.40	106.40	5.56%	322,407
Jun 17, 2026	102.37	103.77	100.53	100.80	100.80	0.84%	198,227