IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	68.44	68.46	67.95	68.44	68.44	0.43%	39,704
Jul 31, 2025	68.50	68.50	67.88	68.15	68.15	-0.45%	33,009
Jul 30, 2025	68.83	68.93	68.28	68.46	68.46	-0.13%	40,915
Jul 29, 2025	68.89	68.89	68.55	68.55	68.55	-0.25%	36,244
Jul 28, 2025	69.00	69.00	68.57	68.72	68.72	-1.36%	88,005
Jul 25, 2025	69.47	69.70	69.41	69.67	69.67	-0.71%	35,524
Jul 24, 2025	70.30	70.49	70.16	70.17	70.17	-0.18%	46,967
Jul 23, 2025	70.08	70.33	69.96	70.30	70.30	3.11%	174,950
Jul 22, 2025	68.04	68.18	67.81	68.18	68.18	0.64%	40,144
Jul 21, 2025	67.70	68.03	67.70	67.75	67.75	0.73%	35,672
Jul 18, 2025	67.60	67.60	67.15	67.26	67.26	-0.36%	22,903
Jul 17, 2025	67.15	67.56	67.13	67.50	67.50	0.51%	44,775
Jul 16, 2025	66.88	67.17	66.71	67.16	67.16	0.52%	37,914
Jul 15, 2025	67.42	67.42	66.75	66.81	66.81	-0.99%	43,761
Jul 14, 2025	67.30	67.50	67.25	67.48	67.48	0.25%	52,252
Jul 11, 2025	67.41	67.41	67.19	67.31	67.31	-0.61%	59,324
Jul 10, 2025	67.53	67.79	67.44	67.72	67.72	-0.12%	37,100
Jul 9, 2025	67.59	67.80	67.40	67.80	67.80	0.34%	50,870
Jul 8, 2025	67.56	67.72	67.45	67.57	67.57	0.45%	476,233
Jul 7, 2025	67.89	67.97	67.09	67.27	67.27	-1.94%	72,683
Jul 3, 2025	68.50	68.78	68.50	68.60	68.60	0.03%	37,761
Jul 2, 2025	68.22	68.58	68.20	68.58	68.58	0.22%	45,399
Jul 1, 2025	68.52	68.77	68.39	68.43	68.43	-0.39%	248,478
Jun 30, 2025	68.54	68.73	68.44	68.70	68.70	-0.03%	68,540
Jun 27, 2025	68.62	68.91	68.45	68.72	68.72	0.91%	75,664
Jun 26, 2025	67.79	68.17	67.71	68.10	68.10	1.75%	35,568
Jun 25, 2025	67.01	67.01	66.79	66.93	66.93	-0.30%	81,251
Jun 24, 2025	66.87	67.16	66.85	67.13	67.13	0.95%	3,244,323
Jun 23, 2025	65.54	66.50	65.51	66.50	66.50	0.77%	3,489,003
Jun 20, 2025	66.65	66.65	65.98	65.99	65.99	-1.52%	86,805
Jun 18, 2025	67.14	67.38	66.93	67.01	67.01	0.66%	85,862
Jun 17, 2025	67.05	67.06	66.48	66.57	66.57	-1.13%	60,768
Jun 16, 2025	67.39	67.74	67.25	67.33	67.33	-0.78%	399,687
Jun 13, 2025	67.87	68.18	67.71	67.86	67.02	-0.85%	58,561
Jun 12, 2025	68.30	68.52	68.30	68.44	67.59	0.60%	56,294
Jun 11, 2025	68.36	68.43	68.03	68.03	67.19	-0.25%	56,084
Jun 10, 2025	68.39	68.39	68.04	68.20	67.35	0.13%	53,258
Jun 9, 2025	68.16	68.33	68.04	68.11	67.26	0.22%	60,737
Jun 6, 2025	68.09	68.14	67.80	67.96	67.12	0.34%	71,263
Jun 5, 2025	68.04	68.04	67.65	67.73	66.89	-0.57%	112,320
Jun 4, 2025	67.91	68.30	67.90	68.12	67.27	0.28%	62,936
Jun 3, 2025	67.87	68.02	67.68	67.93	67.09	-0.75%	148,941
Jun 2, 2025	67.89	68.45	67.72	68.44	67.59	1.42%	90,232
May 30, 2025	67.49	67.53	67.03	67.48	66.64	0.13%	33,116
May 29, 2025	67.46	67.46	67.00	67.39	66.55	0.43%	61,397
May 28, 2025	67.20	67.27	67.02	67.10	66.27	-1.37%	158,973
May 27, 2025	67.85	68.08	67.64	68.03	67.19	1.93%	62,800
May 23, 2025	66.15	66.89	66.15	66.74	65.91	0.85%	95,962
May 22, 2025	66.15	66.37	66.05	66.18	65.36	0.05%	44,728
May 21, 2025	66.51	66.88	66.11	66.15	65.33	-0.69%	68,748