IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	67.14	67.38	66.93	67.01	67.01	0.66%	85,862
Jun 17, 2025	67.05	67.06	66.48	66.57	66.57	-1.13%	60,768
Jun 16, 2025	67.39	67.74	67.25	67.33	67.33	-0.78%	399,687
Jun 13, 2025	67.87	68.18	67.71	67.86	67.02	-0.85%	58,561
Jun 12, 2025	68.30	68.52	68.30	68.44	67.59	0.60%	56,294
Jun 11, 2025	68.36	68.43	68.03	68.03	67.19	-0.25%	56,084
Jun 10, 2025	68.39	68.39	68.04	68.20	67.35	0.13%	53,258
Jun 9, 2025	68.16	68.33	68.04	68.11	67.26	0.22%	60,737
Jun 6, 2025	68.09	68.14	67.80	67.96	67.12	0.34%	71,263
Jun 5, 2025	68.04	68.04	67.65	67.73	66.89	-0.57%	112,320
Jun 4, 2025	67.91	68.30	67.90	68.12	67.27	0.28%	62,936
Jun 3, 2025	67.87	68.02	67.68	67.93	67.09	-0.75%	148,941
Jun 2, 2025	67.89	68.45	67.72	68.44	67.59	1.42%	90,232
May 30, 2025	67.49	67.53	67.03	67.48	66.64	0.13%	33,116
May 29, 2025	67.46	67.46	67.00	67.39	66.55	0.43%	61,397
May 28, 2025	67.20	67.27	67.02	67.10	66.27	-1.37%	158,973
May 27, 2025	67.85	68.08	67.64	68.03	67.19	1.93%	62,800
May 23, 2025	66.15	66.89	66.15	66.74	65.91	0.85%	95,962
May 22, 2025	66.15	66.37	66.05	66.18	65.36	0.05%	44,728
May 21, 2025	66.51	66.88	66.11	66.15	65.33	-0.69%	68,748
May 20, 2025	66.52	66.70	66.46	66.61	65.78	0.27%	69,726
May 19, 2025	65.98	66.43	65.98	66.43	65.61	0.27%	88,124
May 16, 2025	66.21	66.32	66.00	66.25	65.43	0.15%	199,807
May 15, 2025	65.95	66.25	65.77	66.15	65.33	1.10%	37,913
May 14, 2025	66.13	66.13	65.30	65.43	64.62	-0.83%	56,743
May 13, 2025	65.74	66.11	65.65	65.98	65.16	-0.21%	74,944
May 12, 2025	66.15	66.15	65.80	66.12	65.30	0.92%	177,032
May 9, 2025	65.89	65.89	65.34	65.52	64.71	0.29%	97,598
May 8, 2025	65.66	65.75	65.27	65.33	64.52	-0.17%	107,893
May 7, 2025	65.40	65.66	65.23	65.44	64.63	-0.62%	76,981
May 6, 2025	65.79	66.06	65.74	65.85	65.03	0.30%	42,649
May 5, 2025	65.55	65.87	65.55	65.65	64.83	0.27%	57,434
May 2, 2025	65.25	65.50	65.19	65.47	64.66	1.46%	64,694
May 1, 2025	64.74	64.84	64.44	64.53	63.73	-0.48%	451,068
Apr 30, 2025	64.15	64.97	63.93	64.84	64.03	-0.18%	89,398
Apr 29, 2025	64.78	65.06	64.67	64.96	64.15	0.29%	41,800
Apr 28, 2025	64.27	64.77	64.25	64.77	63.97	0.98%	39,099
Apr 25, 2025	63.61	64.14	63.55	64.14	63.34	0.36%	51,310
Apr 24, 2025	63.31	63.96	63.29	63.91	63.12	1.16%	42,301
Apr 23, 2025	63.54	63.87	63.00	63.18	62.40	0.11%	43,867
Apr 22, 2025	62.96	63.46	62.88	63.11	62.33	1.94%	70,288
Apr 21, 2025	62.16	62.22	61.42	61.91	61.14	-0.15%	66,882
Apr 17, 2025	61.85	62.31	61.82	62.00	61.23	1.77%	47,650
Apr 16, 2025	61.35	61.56	60.72	60.92	60.16	-0.52%	182,192
Apr 15, 2025	61.21	61.53	61.06	61.24	60.48	0.56%	115,646
Apr 14, 2025	60.76	61.23	60.52	60.90	60.14	1.55%	81,307
Apr 11, 2025	58.97	60.06	58.65	59.97	59.23	2.48%	469,437
Apr 10, 2025	59.02	59.05	57.29	58.52	57.79	-3.08%	147,490
Apr 9, 2025	55.78	60.48	55.69	60.38	59.63	8.09%	326,482
Apr 8, 2025	58.18	58.18	55.13	55.86	55.17	0.23%	377,417