Skip to main content
logo
iShares Core MSCI Pacific ETF (IPAC)
NYSEARCA: IPAC · Real-Time Price · USD
75.46
+0.85 (1.14%)
Oct 27, 2025, 4:00 PM EDT - Market closed

IPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202575.4075.4675.2675.4675.461.14%76,419
Oct 24, 202574.6374.7474.5274.6174.610.27%56,483
Oct 23, 202574.2974.5674.2274.4174.410.34%49,444
Oct 22, 202574.3574.4273.8474.1674.16-0.39%37,555
Oct 21, 202574.6374.6974.3274.4574.45-0.94%632,891
Oct 20, 202574.8575.2974.8575.1675.161.50%74,050
Oct 17, 202573.7874.1073.7274.0574.050.27%48,027
Oct 16, 202574.1274.2173.5873.8573.850.26%487,393
Oct 15, 202573.6673.9073.3873.6673.661.10%62,394
Oct 14, 202572.1273.1772.0172.8672.860.68%36,223
Oct 13, 202572.1372.5072.0472.3772.371.09%40,385
Oct 10, 202573.0173.1671.5071.5971.59-3.28%71,642
Oct 9, 202574.6774.6773.8774.0274.02-0.38%302,092
Oct 8, 202574.3674.4374.2174.3074.30-0.20%35,486
Oct 7, 202574.9474.9574.4174.4574.45-1.19%115,074
Oct 6, 202575.2975.6275.2875.3575.350.98%52,989
Oct 3, 202574.5874.8074.4674.6274.621.57%59,418
Oct 2, 202573.6973.6973.2073.4773.47-0.04%98,393
Oct 1, 202573.7273.9173.2173.5073.500.10%682,762
Sep 30, 202573.3373.4773.2073.4373.43-0.22%26,533
Sep 29, 202573.6373.7173.4573.5973.590.37%77,003
Sep 26, 202573.2473.3773.0873.3273.320.25%24,890
Sep 25, 202573.1573.2572.9073.1473.14-0.38%29,810
Sep 24, 202573.7073.7573.4073.4273.42-0.61%35,524
Sep 23, 202574.1574.2473.8773.8773.87-0.36%93,817
Sep 22, 202573.8674.1673.7774.1474.140.48%29,204
Sep 19, 202573.9073.9073.6673.7873.78-0.63%35,067
Sep 18, 202574.1274.4273.9574.2574.250.05%42,085
Sep 17, 202574.4974.7673.9474.2174.21-0.48%218,685
Sep 16, 202574.6274.6274.3574.5774.57-0.09%23,338
Sep 15, 202574.4474.6974.4074.6374.630.65%20,021
Sep 12, 202574.1074.3073.9574.1574.15-0.66%48,098
Sep 11, 202574.1574.7074.1574.6474.641.25%38,687
Sep 10, 202573.9374.1173.6673.7273.720.38%29,636
Sep 9, 202573.2673.5173.1973.4473.44-0.78%38,511
Sep 8, 202573.7674.0373.5274.0274.021.69%75,009
Sep 5, 202573.0473.2772.6172.7972.790.54%32,363
Sep 4, 202571.8972.4371.8972.4072.400.82%34,918
Sep 3, 202571.6571.8671.5671.8171.81-0.19%42,435
Sep 2, 202571.5372.0171.5071.9571.95-0.42%547,817
Aug 29, 202572.2772.3972.1472.2572.25-0.76%30,142
Aug 28, 202572.8772.9872.7472.8072.800.54%37,549
Aug 27, 202571.9472.4171.8172.4172.41-0.23%38,658
Aug 26, 202572.1472.5972.1472.5872.580.04%26,517
Aug 25, 202572.8672.9072.5272.5572.55-1.05%42,566
Aug 22, 202572.3673.3972.3073.3273.321.65%28,657
Aug 21, 202572.2972.3872.0772.1372.13-0.66%42,439
Aug 20, 202572.6072.6372.3272.6172.61-0.19%57,982
Aug 19, 202572.9173.0272.6172.7572.75-0.29%66,439
Aug 18, 202572.9372.9972.7772.9672.960.29%493,190