IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	67.53	67.79	67.44	67.72	67.72	-0.12%	37,100
Jul 9, 2025	67.59	67.80	67.40	67.80	67.80	0.34%	50,870
Jul 8, 2025	67.56	67.72	67.45	67.57	67.57	0.45%	476,233
Jul 7, 2025	67.89	67.97	67.09	67.27	67.27	-1.94%	72,683
Jul 3, 2025	68.50	68.78	68.50	68.60	68.60	0.03%	37,761
Jul 2, 2025	68.22	68.58	68.20	68.58	68.58	0.22%	45,399
Jul 1, 2025	68.52	68.77	68.39	68.43	68.43	-0.39%	248,478
Jun 30, 2025	68.54	68.73	68.44	68.70	68.70	-0.03%	68,540
Jun 27, 2025	68.62	68.91	68.45	68.72	68.72	0.91%	75,664
Jun 26, 2025	67.79	68.17	67.71	68.10	68.10	1.75%	35,568
Jun 25, 2025	67.01	67.01	66.79	66.93	66.93	-0.30%	81,251
Jun 24, 2025	66.87	67.16	66.85	67.13	67.13	0.95%	3,244,323
Jun 23, 2025	65.54	66.50	65.51	66.50	66.50	0.77%	3,489,003
Jun 20, 2025	66.65	66.65	65.98	65.99	65.99	-1.52%	86,805
Jun 18, 2025	67.14	67.38	66.93	67.01	67.01	0.66%	85,862
Jun 17, 2025	67.05	67.06	66.48	66.57	66.57	-1.13%	60,768
Jun 16, 2025	67.39	67.74	67.25	67.33	67.33	-0.78%	399,687
Jun 13, 2025	67.87	68.18	67.71	67.86	67.02	-0.85%	58,561
Jun 12, 2025	68.30	68.52	68.30	68.44	67.59	0.60%	56,294
Jun 11, 2025	68.36	68.43	68.03	68.03	67.19	-0.25%	56,084
Jun 10, 2025	68.39	68.39	68.04	68.20	67.35	0.13%	53,258
Jun 9, 2025	68.16	68.33	68.04	68.11	67.26	0.22%	60,737
Jun 6, 2025	68.09	68.14	67.80	67.96	67.12	0.34%	71,263
Jun 5, 2025	68.04	68.04	67.65	67.73	66.89	-0.57%	112,320
Jun 4, 2025	67.91	68.30	67.90	68.12	67.27	0.28%	62,936
Jun 3, 2025	67.87	68.02	67.68	67.93	67.09	-0.75%	148,941
Jun 2, 2025	67.89	68.45	67.72	68.44	67.59	1.42%	90,232
May 30, 2025	67.49	67.53	67.03	67.48	66.64	0.13%	33,116
May 29, 2025	67.46	67.46	67.00	67.39	66.55	0.43%	61,397
May 28, 2025	67.20	67.27	67.02	67.10	66.27	-1.37%	158,973
May 27, 2025	67.85	68.08	67.64	68.03	67.19	1.93%	62,800
May 23, 2025	66.15	66.89	66.15	66.74	65.91	0.85%	95,962
May 22, 2025	66.15	66.37	66.05	66.18	65.36	0.05%	44,728
May 21, 2025	66.51	66.88	66.11	66.15	65.33	-0.69%	68,748
May 20, 2025	66.52	66.70	66.46	66.61	65.78	0.27%	69,726
May 19, 2025	65.98	66.43	65.98	66.43	65.61	0.27%	88,124
May 16, 2025	66.21	66.32	66.00	66.25	65.43	0.15%	199,807
May 15, 2025	65.95	66.25	65.77	66.15	65.33	1.10%	37,913
May 14, 2025	66.13	66.13	65.30	65.43	64.62	-0.83%	56,743
May 13, 2025	65.74	66.11	65.65	65.98	65.16	-0.21%	74,944
May 12, 2025	66.15	66.15	65.80	66.12	65.30	0.92%	177,032
May 9, 2025	65.89	65.89	65.34	65.52	64.71	0.29%	97,598
May 8, 2025	65.66	65.75	65.27	65.33	64.52	-0.17%	107,893
May 7, 2025	65.40	65.66	65.23	65.44	64.63	-0.62%	76,981
May 6, 2025	65.79	66.06	65.74	65.85	65.03	0.30%	42,649
May 5, 2025	65.55	65.87	65.55	65.65	64.83	0.27%	57,434
May 2, 2025	65.25	65.50	65.19	65.47	64.66	1.46%	64,694
May 1, 2025	64.74	64.84	64.44	64.53	63.73	-0.48%	451,068
Apr 30, 2025	64.15	64.97	63.93	64.84	64.03	-0.18%	89,398
Apr 29, 2025	64.78	65.06	64.67	64.96	64.15	0.29%	41,800