Skip to main content
logo
iShares Core MSCI Pacific ETF (IPAC)
NYSEARCA: IPAC · Real-Time Price · USD
73.74
-0.05 (-0.07%)
Dec 24, 2025, 1:00 PM EST - Market closed

IPAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202573.5473.8173.5273.7473.74-0.07%113,219
Dec 23, 202573.7273.8673.6373.7973.791.00%62,155
Dec 22, 202572.8073.1172.7473.0673.060.23%69,334
Dec 19, 202572.7573.0772.7572.8972.890.58%90,431
Dec 18, 202572.6972.8672.2872.4772.470.68%146,226
Dec 17, 202572.5572.6871.9571.9871.98-1.29%99,089
Dec 16, 202573.0173.1672.6672.9272.92-3.71%3,632,119
Dec 15, 202576.1376.1375.6575.7373.410.58%40,247
Dec 12, 202575.6875.6874.9775.2972.99-0.23%43,346
Dec 11, 202575.2775.6875.2775.4673.150.11%82,878
Dec 10, 202574.6675.4874.6475.3873.070.80%52,296
Dec 9, 202574.7375.0274.6774.7872.490.20%32,789
Dec 8, 202574.9774.9774.5374.6372.35-0.51%52,911
Dec 5, 202575.0975.2274.8775.0172.720.05%69,777
Dec 4, 202575.2775.2774.8674.9772.680.73%32,775
Dec 3, 202574.0674.4874.0474.4372.150.27%48,026
Dec 2, 202574.2774.3073.9874.2371.960.07%207,936
Dec 1, 202574.2074.5374.1474.1871.91-0.71%501,622
Nov 28, 202574.5074.7174.4174.7172.420.16%28,255
Nov 26, 202574.0474.7274.0474.5972.311.30%69,667
Nov 25, 202573.1173.7272.9673.6371.380.40%66,027
Nov 24, 202572.7373.4272.7373.3471.100.64%52,985
Nov 21, 202572.3573.0072.1172.8770.641.92%60,779
Nov 20, 202572.9373.0371.4671.5069.31-1.38%71,916
Nov 19, 202572.4972.8572.2372.5070.28-0.21%64,493
Nov 18, 202572.6372.8972.2372.6570.43-1.65%48,007
Nov 17, 202574.3174.5973.6573.8771.61-1.38%76,472
Nov 14, 202574.6175.1074.6174.9072.610.79%46,667
Nov 13, 202575.2275.2274.2574.3172.04-1.64%45,231
Nov 12, 202575.4475.7075.4275.5573.240.47%31,455
Nov 11, 202575.1075.3074.9375.2072.900.03%29,813
Nov 10, 202574.9575.2674.6775.1872.880.78%44,589
Nov 7, 202574.1574.6073.7974.6072.320.20%43,010
Nov 6, 202574.6974.7474.2474.4572.170.07%56,864
Nov 5, 202574.0974.5374.0574.4072.120.23%65,393
Nov 4, 202574.2774.6174.1974.2371.96-0.93%52,707
Nov 3, 202574.8374.9574.5974.9372.640.28%53,774
Oct 31, 202574.8674.9774.5274.7272.430.07%69,227
Oct 30, 202574.5574.9774.5574.6772.39-0.24%32,188
Oct 29, 202575.1775.2774.4274.8572.56-0.99%111,441
Oct 28, 202575.4375.7075.2875.6073.290.19%43,226
Oct 27, 202575.4075.4675.2675.4673.151.14%76,419
Oct 24, 202574.6374.7474.5274.6172.330.27%56,483
Oct 23, 202574.2974.5674.2274.4172.130.34%49,444
Oct 22, 202574.3574.4273.8474.1671.89-0.39%37,555
Oct 21, 202574.6374.6974.3274.4572.17-0.94%632,891
Oct 20, 202574.8575.2974.8575.1672.861.50%74,050
Oct 17, 202573.7874.1073.7274.0571.780.27%48,027
Oct 16, 202574.1274.2173.5873.8571.590.26%487,393
Oct 15, 202573.6673.9073.3873.6671.411.10%62,394