IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	83.21	83.70	83.18	83.63	83.63	1.95%	118,548
Jul 2, 2026	82.48	83.02	81.52	82.03	82.03	0.29%	555,843
Jul 1, 2026	81.74	82.18	81.72	81.79	81.79	-0.17%	106,645
Jun 30, 2026	81.58	82.04	81.43	81.93	81.93	0.07%	44,519
Jun 29, 2026	81.65	81.97	81.06	81.87	81.87	0.26%	43,148
Jun 26, 2026	81.47	82.03	81.36	81.66	81.66	-0.23%	64,387
Jun 25, 2026	82.30	82.30	81.73	81.85	81.85	0.60%	43,883
Jun 24, 2026	81.39	81.69	81.08	81.36	81.36	-0.09%	82,880
Jun 23, 2026	81.33	81.95	81.33	81.43	81.43	-3.27%	89,746
Jun 22, 2026	84.11	84.63	84.08	84.18	84.18	0.37%	47,351
Jun 18, 2026	84.08	84.29	83.64	83.87	83.87	1.17%	65,192
Jun 17, 2026	83.65	84.17	82.79	82.90	82.90	-0.19%	115,887
Jun 16, 2026	83.16	83.44	82.96	83.06	83.06	0.44%	58,932
Jun 15, 2026	82.92	82.97	82.59	82.70	82.70	1.35%	71,873
Jun 12, 2026	82.18	82.69	82.02	82.48	81.60	0.55%	58,800
Jun 11, 2026	80.31	82.07	80.17	82.03	81.15	2.85%	54,720
Jun 10, 2026	80.22	80.78	79.71	79.76	78.91	-1.45%	116,751
Jun 9, 2026	81.76	82.19	79.95	80.93	80.07	-0.31%	308,160
Jun 8, 2026	81.41	81.56	81.14	81.18	80.31	0.68%	286,620
Jun 5, 2026	82.42	82.42	80.46	80.63	79.77	-3.34%	83,548
Jun 4, 2026	83.21	83.43	83.00	83.42	82.53	0.19%	49,225
Jun 3, 2026	83.46	83.56	83.19	83.26	82.37	-0.11%	93,756
Jun 2, 2026	82.78	83.43	82.78	83.35	82.46	0.63%	100,879
Jun 1, 2026	82.50	83.10	82.32	82.83	81.95	-0.20%	69,319
May 29, 2026	82.96	83.45	82.84	83.00	82.11	0.40%	79,309
May 28, 2026	82.05	82.91	81.99	82.67	81.79	0.35%	72,190
May 27, 2026	82.47	82.50	82.22	82.38	81.50	-0.57%	50,334
May 26, 2026	82.91	83.09	82.69	82.85	81.97	1.17%	33,843
May 22, 2026	81.88	82.17	81.72	81.89	81.02	0.01%	23,366
May 21, 2026	80.89	82.10	80.85	81.88	81.01	0.09%	86,879
May 20, 2026	80.51	81.84	80.51	81.81	80.94	0.90%	86,168
May 19, 2026	80.78	81.52	80.66	81.08	80.21	-0.67%	1,093,005
May 18, 2026	81.63	81.83	81.06	81.63	80.76	0.02%	89,922
May 15, 2026	81.77	81.88	81.43	81.61	80.74	-1.25%	78,671
May 14, 2026	82.80	82.89	82.62	82.64	81.76	-0.61%	64,941
May 13, 2026	82.71	83.27	82.60	83.15	82.26	0.73%	63,573
May 12, 2026	82.50	82.64	81.93	82.55	81.67	-0.25%	78,917
May 11, 2026	82.70	83.02	82.70	82.76	81.88	0.05%	35,929
May 8, 2026	82.73	82.84	82.44	82.72	81.84	1.04%	52,920
May 7, 2026	82.75	82.75	81.80	81.87	81.00	-0.84%	38,064
May 6, 2026	82.20	82.65	82.13	82.56	81.68	2.72%	111,245
May 5, 2026	80.02	80.38	79.77	80.37	79.51	0.99%	439,450
May 4, 2026	79.80	80.24	79.18	79.58	78.73	-0.53%	69,845
May 1, 2026	79.96	80.47	79.85	80.00	79.15	-0.62%	55,368
Apr 30, 2026	79.90	80.72	79.63	80.50	79.64	2.50%	70,525
Apr 29, 2026	78.99	78.99	78.32	78.54	77.70	-0.86%	83,827
Apr 28, 2026	79.50	79.63	79.03	79.22	78.37	-0.24%	2,517,034
Apr 27, 2026	79.69	79.89	79.30	79.41	78.56	0.27%	46,649
Apr 24, 2026	78.91	79.38	78.78	79.20	78.35	0.08%	63,995
Apr 23, 2026	79.44	79.72	78.52	79.14	78.30	-0.84%	54,821