IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	80.51	81.84	80.51	81.81	81.81	0.90%	86,168
May 19, 2026	80.78	81.52	80.66	81.08	81.08	-0.67%	1,093,005
May 18, 2026	81.63	81.83	81.06	81.63	81.63	0.02%	89,922
May 15, 2026	81.77	81.88	81.43	81.61	81.61	-1.25%	78,671
May 14, 2026	82.80	82.89	82.62	82.64	82.64	-0.61%	64,941
May 13, 2026	82.71	83.27	82.60	83.15	83.15	0.73%	63,573
May 12, 2026	82.50	82.64	81.93	82.55	82.55	-0.25%	78,917
May 11, 2026	82.70	83.02	82.70	82.76	82.76	0.05%	35,929
May 8, 2026	82.73	82.84	82.44	82.72	82.72	1.04%	52,920
May 7, 2026	82.75	82.75	81.80	81.87	81.87	-0.84%	38,064
May 6, 2026	82.20	82.65	82.13	82.56	82.56	2.72%	111,245
May 5, 2026	80.02	80.38	79.77	80.37	80.37	0.99%	439,450
May 4, 2026	79.80	80.24	79.18	79.58	79.58	-0.53%	69,845
May 1, 2026	79.96	80.47	79.85	80.00	80.00	-0.62%	55,368
Apr 30, 2026	79.90	80.72	79.63	80.50	80.50	2.50%	70,525
Apr 29, 2026	78.99	78.99	78.32	78.54	78.54	-0.86%	83,827
Apr 28, 2026	79.50	79.63	79.03	79.22	79.22	-0.24%	2,517,034
Apr 27, 2026	79.69	79.89	79.30	79.41	79.41	0.27%	46,649
Apr 24, 2026	78.91	79.38	78.78	79.20	79.20	0.08%	63,995
Apr 23, 2026	79.44	79.72	78.52	79.14	79.14	-0.84%	54,821
Apr 22, 2026	79.69	79.83	79.50	79.81	79.81	0.58%	73,588
Apr 21, 2026	80.25	80.53	79.29	79.35	79.35	-2.19%	147,531
Apr 20, 2026	81.13	81.27	80.72	81.13	81.13	-0.88%	72,579
Apr 17, 2026	81.74	82.51	81.66	81.85	81.85	1.02%	223,338
Apr 16, 2026	81.25	81.25	80.78	81.02	81.02	-0.05%	49,103
Apr 15, 2026	80.73	81.12	80.59	81.06	81.06	-0.11%	68,525
Apr 14, 2026	80.63	81.34	80.63	81.15	81.15	0.81%	60,997
Apr 13, 2026	79.24	80.55	79.24	80.50	80.50	0.22%	61,260
Apr 10, 2026	80.38	80.53	80.01	80.32	80.32	0.04%	38,667
Apr 9, 2026	79.61	80.64	79.29	80.29	80.29	-0.73%	46,209
Apr 8, 2026	81.24	81.24	80.48	80.88	80.88	4.15%	80,350
Apr 7, 2026	77.27	77.75	76.51	77.66	77.66	-0.03%	226,100
Apr 6, 2026	77.22	77.79	77.22	77.68	77.68	0.40%	56,704
Apr 2, 2026	76.10	77.70	76.03	77.37	77.37	-1.02%	67,937
Apr 1, 2026	78.08	78.76	77.94	78.17	78.17	2.17%	134,921
Mar 31, 2026	74.95	76.55	74.66	76.51	76.51	3.03%	143,500
Mar 30, 2026	75.01	75.17	74.06	74.26	74.26	0.19%	146,413
Mar 27, 2026	74.67	74.85	73.99	74.12	74.12	-1.17%	45,544
Mar 26, 2026	75.77	76.28	74.87	75.00	75.00	-2.25%	127,225
Mar 25, 2026	76.95	77.14	76.48	76.73	76.73	1.58%	90,526
Mar 24, 2026	75.09	76.06	75.00	75.54	75.54	-0.59%	65,734
Mar 23, 2026	75.84	76.82	75.50	75.99	75.99	2.54%	56,721
Mar 20, 2026	76.13	76.13	73.74	74.11	74.11	-3.14%	48,599
Mar 19, 2026	75.05	76.78	75.01	76.51	76.51	-0.04%	79,206
Mar 18, 2026	77.06	77.36	76.43	76.54	76.54	-1.25%	132,655
Mar 17, 2026	77.69	77.99	77.35	77.51	77.51	-0.01%	79,445
Mar 16, 2026	76.94	77.52	76.89	77.52	77.52	2.22%	82,124
Mar 13, 2026	76.82	77.11	75.82	75.84	75.84	-1.13%	73,517
Mar 12, 2026	77.33	77.38	76.36	76.71	76.71	-1.87%	65,850
Mar 11, 2026	77.94	78.53	77.59	78.17	78.17	-0.61%	65,587