IPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	86.68	87.30	86.68	87.14	87.14	0.16%	496,702
Sep 3, 2026	86.72	87.31	86.54	87.00	87.00	1.59%	51,312
Sep 2, 2026	85.05	85.66	85.05	85.64	85.64	0.72%	49,247
Sep 1, 2026	85.18	85.71	84.83	85.03	85.03	-0.65%	74,016
Aug 31, 2026	85.96	85.96	85.38	85.59	85.59	0.14%	261,301
Aug 28, 2026	86.03	86.26	85.29	85.47	85.47	-0.04%	509,736
Aug 27, 2026	85.44	85.59	85.11	85.50	85.50	0.23%	60,192
Aug 26, 2026	85.54	85.71	85.23	85.30	85.30	-0.44%	70,992
Aug 25, 2026	85.54	85.73	85.26	85.68	85.68	0.88%	42,338
Aug 24, 2026	85.05	85.08	84.74	84.93	84.93	-0.27%	105,129
Aug 21, 2026	85.26	85.38	85.03	85.16	85.16	0.91%	68,548
Aug 20, 2026	84.43	84.83	84.28	84.39	84.39	-0.37%	51,068
Aug 19, 2026	85.10	85.22	84.48	84.70	84.70	-0.05%	65,429
Aug 18, 2026	85.70	85.79	84.73	84.74	84.74	-2.10%	86,094
Aug 17, 2026	86.57	86.80	86.37	86.56	86.56	0.08%	94,056
Aug 14, 2026	86.68	86.89	86.44	86.49	86.49	-0.22%	39,775
Aug 13, 2026	86.56	87.06	86.56	86.68	86.68	0.23%	51,660
Aug 12, 2026	86.68	86.85	86.37	86.48	86.48	0.98%	88,806
Aug 11, 2026	85.90	86.07	85.56	85.64	85.64	0.20%	53,073
Aug 10, 2026	85.78	85.84	85.46	85.47	85.47	-0.79%	50,508
Aug 7, 2026	86.11	86.26	85.84	86.15	86.15	1.47%	70,213
Aug 6, 2026	84.97	85.51	84.87	84.90	84.90	-0.02%	57,887
Aug 5, 2026	85.50	85.65	84.92	84.92	84.92	0.43%	80,119
Aug 4, 2026	83.70	84.66	83.66	84.56	84.56	1.77%	58,023
Aug 3, 2026	82.69	83.16	82.65	83.09	83.09	0.42%	69,429
Jul 31, 2026	82.86	83.04	81.98	82.74	82.74	-0.96%	107,043
Jul 30, 2026	81.78	83.65	81.72	83.54	83.54	3.34%	51,688
Jul 29, 2026	81.23	82.22	80.61	80.84	80.84	-0.63%	119,604
Jul 28, 2026	80.87	81.61	80.87	81.35	81.35	-0.80%	91,951
Jul 27, 2026	82.36	82.57	81.57	82.01	82.01	0.58%	51,241
Jul 24, 2026	81.58	82.05	81.46	81.54	81.54	0.48%	50,656
Jul 23, 2026	81.43	81.76	80.93	81.15	81.15	-1.30%	37,070
Jul 22, 2026	82.11	82.47	82.11	82.22	82.22	-0.18%	60,405
Jul 21, 2026	81.90	82.50	81.61	82.37	82.37	1.73%	51,043
Jul 20, 2026	81.27	81.42	80.92	80.97	80.97	-0.10%	45,971
Jul 17, 2026	80.19	81.16	80.19	81.05	81.05	-1.23%	86,757
Jul 16, 2026	82.12	82.38	81.80	82.06	82.06	-1.16%	49,150
Jul 15, 2026	83.11	83.27	82.51	83.02	83.02	-0.05%	61,456
Jul 14, 2026	83.29	83.77	82.91	83.06	83.06	1.23%	84,378
Jul 13, 2026	82.55	82.57	81.89	82.05	82.05	-1.50%	75,926
Jul 10, 2026	83.03	83.49	82.59	83.30	83.30	1.04%	121,934
Jul 9, 2026	82.02	82.54	82.02	82.44	82.44	0.78%	101,499
Jul 8, 2026	81.06	81.84	80.80	81.80	81.80	-0.45%	96,106
Jul 7, 2026	82.81	82.95	82.01	82.17	82.17	-1.75%	73,001
Jul 6, 2026	83.21	83.70	83.18	83.63	83.63	1.95%	118,548
Jul 2, 2026	82.48	83.02	81.52	82.03	82.03	0.29%	555,843
Jul 1, 2026	81.74	82.18	81.72	81.79	81.79	-0.17%	106,645
Jun 30, 2026	81.58	82.04	81.43	81.93	81.93	0.07%	44,519
Jun 29, 2026	81.65	81.97	81.06	81.87	81.87	0.26%	43,148
Jun 26, 2026	81.47	82.03	81.36	81.66	81.66	-0.23%	64,387