ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	37.34	37.45	37.20	37.28	37.28	-1.38%	10,024
Jul 10, 2025	37.40	38.08	37.40	37.80	37.80	0.62%	8,465
Jul 9, 2025	37.21	37.61	37.04	37.56	37.56	0.98%	24,965
Jul 8, 2025	37.30	37.87	37.06	37.20	37.20	0.69%	35,052
Jul 7, 2025	37.14	37.60	36.82	36.94	36.94	-1.02%	68,141
Jul 3, 2025	37.24	37.36	37.24	37.32	37.32	0.88%	4,275
Jul 2, 2025	36.46	37.33	36.43	37.00	37.00	1.53%	14,448
Jul 1, 2025	36.01	36.68	35.98	36.44	36.44	0.05%	5,630
Jun 30, 2025	36.42	36.80	36.39	36.42	36.13	0.62%	27,766
Jun 27, 2025	36.28	36.60	36.18	36.20	35.91	-0.28%	10,886
Jun 26, 2025	35.99	36.36	35.91	36.30	36.01	1.63%	12,545
Jun 25, 2025	35.98	36.06	35.72	35.72	35.43	-1.14%	13,584
Jun 24, 2025	35.86	36.48	35.86	36.13	35.84	1.39%	2,927
Jun 23, 2025	35.11	35.63	35.00	35.63	35.35	0.99%	3,645
Jun 20, 2025	35.45	35.46	35.25	35.28	35.00	-0.14%	2,218
Jun 18, 2025	35.57	35.63	35.23	35.33	35.05	0.51%	3,135
Jun 17, 2025	35.30	35.44	35.11	35.15	34.87	-0.78%	7,960
Jun 16, 2025	35.36	35.61	35.31	35.43	35.14	1.13%	7,253
Jun 13, 2025	35.36	35.50	35.03	35.03	34.75	-1.80%	13,581
Jun 12, 2025	35.76	35.81	35.60	35.68	35.39	-0.57%	6,338
Jun 11, 2025	36.04	36.20	35.80	35.88	35.59	-0.09%	6,044
Jun 10, 2025	35.94	36.09	35.75	35.91	35.62	0.46%	5,651
Jun 9, 2025	35.64	35.87	35.64	35.75	35.46	0.46%	7,250
Jun 6, 2025	35.40	35.58	35.39	35.58	35.29	1.99%	2,545
Jun 5, 2025	34.82	35.12	34.66	34.89	34.61	-0.06%	10,680
Jun 4, 2025	35.05	35.05	34.91	34.91	34.63	-0.16%	3,328
Jun 3, 2025	34.48	35.04	34.48	34.96	34.68	1.67%	16,150
Jun 2, 2025	34.46	34.46	33.99	34.39	34.11	-1.12%	5,921
May 30, 2025	34.57	34.83	34.45	34.78	34.14	-0.10%	4,888
May 29, 2025	35.13	35.13	34.72	34.81	34.17	0.17%	8,135
May 28, 2025	35.05	35.05	34.69	34.76	34.12	-0.79%	10,290
May 27, 2025	34.67	35.03	34.65	35.03	34.39	2.37%	9,514
May 23, 2025	34.10	34.32	34.10	34.22	33.59	-0.34%	4,616
May 22, 2025	34.14	34.51	34.14	34.34	33.71	-0.07%	7,995
May 21, 2025	34.95	35.03	34.36	34.36	33.73	-2.77%	7,095
May 20, 2025	35.32	35.45	35.19	35.34	34.69	-0.16%	6,196
May 19, 2025	35.18	35.41	34.96	35.40	34.74	-0.10%	10,478
May 16, 2025	35.29	35.43	35.14	35.43	34.78	1.00%	16,889
May 15, 2025	34.90	35.09	34.77	35.08	34.44	0.42%	7,253
May 14, 2025	35.08	35.08	34.93	34.93	34.29	-0.78%	4,188
May 13, 2025	35.21	35.36	35.02	35.21	34.56	0.65%	3,940
May 12, 2025	35.03	35.10	34.78	34.98	34.34	2.33%	10,552
May 9, 2025	34.37	34.38	34.07	34.18	33.55	0.24%	6,295
May 8, 2025	33.86	34.31	33.67	34.10	33.47	1.94%	12,150
May 7, 2025	33.62	33.63	33.27	33.45	32.84	0.57%	21,537
May 6, 2025	33.32	33.45	33.26	33.26	32.65	-1.19%	18,920
May 5, 2025	33.85	34.00	33.66	33.66	33.04	-0.74%	7,706
May 2, 2025	33.86	34.00	33.86	33.91	33.29	2.08%	16,013
May 1, 2025	33.04	33.50	33.04	33.22	32.61	-3.15%	4,575
Apr 30, 2025	33.95	34.43	33.72	34.30	32.39	-0.64%	9,601