ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	36.73	36.73	36.08	36.18	36.18	-2.02%	2,210
Mar 27, 2025	36.84	37.24	36.84	36.92	36.92	-0.37%	14,502
Mar 26, 2025	37.45	37.45	36.98	37.06	37.06	-1.02%	4,167
Mar 25, 2025	37.54	37.64	37.42	37.44	37.44	-0.66%	4,287
Mar 24, 2025	37.37	37.69	37.37	37.69	37.69	2.61%	9,013
Mar 21, 2025	36.53	36.75	36.45	36.73	36.73	-0.18%	3,936
Mar 20, 2025	36.93	37.25	36.79	36.80	36.80	-0.75%	5,180
Mar 19, 2025	36.78	37.17	36.70	37.08	37.08	1.67%	10,286
Mar 18, 2025	36.40	36.56	36.37	36.47	36.47	-0.89%	14,603
Mar 17, 2025	36.46	36.93	36.46	36.80	36.80	1.32%	3,399
Mar 14, 2025	36.11	36.32	35.90	36.32	36.32	2.02%	5,291
Mar 13, 2025	36.14	36.33	35.38	35.60	35.60	-1.49%	13,891
Mar 12, 2025	36.33	36.41	36.03	36.14	36.14	0.43%	9,212
Mar 11, 2025	36.03	36.21	35.62	35.98	35.98	0.51%	26,970
Mar 10, 2025	36.14	36.39	35.57	35.80	35.80	-2.74%	13,085
Mar 7, 2025	36.56	37.00	36.04	36.81	36.81	0.65%	22,564
Mar 6, 2025	36.59	36.96	36.39	36.57	36.57	-1.29%	47,585
Mar 5, 2025	36.61	37.07	36.49	37.05	37.05	0.99%	12,392
Mar 4, 2025	36.33	37.04	36.11	36.68	36.68	-0.99%	12,036
Mar 3, 2025	38.25	38.25	36.96	37.05	37.05	-3.07%	8,069
Feb 28, 2025	37.80	38.23	37.72	38.23	37.96	1.10%	13,919
Feb 27, 2025	38.48	38.56	36.90	37.81	37.55	-1.89%	32,585
Feb 26, 2025	38.54	38.87	38.35	38.54	38.27	0.53%	28,140
Feb 25, 2025	38.63	38.63	38.08	38.34	38.07	-0.52%	29,310
Feb 24, 2025	39.02	39.02	38.42	38.54	38.27	-1.23%	35,139
Feb 21, 2025	39.77	39.77	38.92	39.02	38.75	-2.37%	54,573
Feb 20, 2025	40.48	40.48	39.78	39.97	39.69	-0.90%	14,662
Feb 19, 2025	40.55	40.55	40.18	40.33	40.05	0.05%	39,221
Feb 18, 2025	40.36	40.47	40.26	40.31	40.03	0.21%	26,588
Feb 14, 2025	40.53	40.53	40.15	40.23	39.95	0.07%	36,609
Feb 13, 2025	39.92	40.28	39.83	40.20	39.92	1.11%	38,116
Feb 12, 2025	39.93	39.93	39.52	39.76	39.48	-0.94%	22,064
Feb 11, 2025	40.12	40.23	40.05	40.14	39.86	-0.53%	11,563
Feb 10, 2025	40.30	40.56	40.29	40.35	40.07	0.28%	9,259
Feb 7, 2025	40.91	40.91	40.04	40.24	39.96	-1.01%	7,671
Feb 6, 2025	40.86	40.87	40.44	40.65	40.37	-0.26%	9,888
Feb 5, 2025	40.55	40.77	40.49	40.76	40.48	1.05%	18,729
Feb 4, 2025	40.03	40.36	39.85	40.33	40.05	1.39%	9,338
Feb 3, 2025	40.00	40.07	39.28	39.78	39.51	-2.41%	24,225
Jan 31, 2025	41.10	41.42	40.69	40.76	39.99	-0.71%	12,313
Jan 30, 2025	41.09	41.19	40.76	41.05	40.27	1.62%	6,046
Jan 29, 2025	40.65	41.24	40.40	40.40	39.63	-0.71%	18,750
Jan 28, 2025	40.57	40.74	40.52	40.69	39.92	0.16%	4,696
Jan 27, 2025	40.03	41.04	40.03	40.62	39.85	-1.12%	6,362
Jan 24, 2025	41.08	41.30	40.95	41.08	40.30	0.22%	7,911
Jan 23, 2025	40.74	41.14	40.74	40.99	40.21	-	7,387
Jan 22, 2025	41.22	41.22	40.88	40.99	40.21	-0.78%	14,487
Jan 21, 2025	41.13	41.40	40.97	41.31	40.53	1.35%	10,014
Jan 17, 2025	40.87	40.88	40.65	40.76	39.99	0.54%	3,847
Jan 16, 2025	40.50	40.58	40.36	40.54	39.77	0.23%	15,513