ProShares Russell 2000 High Income ETF (ITWO)
BATS: ITWO · Real-Time Price · USD
40.03
+0.12 (0.31%)
Oct 30, 2025, 12:33 PM EDT - Market open

ITWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202539.7740.1939.7740.05-0.36%8,345
Oct 29, 202540.1740.5839.7939.9139.91-1.00%19,379
Oct 28, 202540.6440.6440.2640.3140.31-0.52%20,277
Oct 27, 202540.6740.7940.4540.5240.520.28%20,398
Oct 24, 202540.3240.6140.3240.4140.411.43%26,744
Oct 23, 202539.8839.9439.4739.8439.841.11%33,279
Oct 22, 202539.9239.9239.0139.4039.40-1.84%17,607
Oct 21, 202540.0240.2539.7740.1440.14-0.32%17,315
Oct 20, 202539.8740.3139.7340.2740.272.12%36,861
Oct 17, 202539.4739.6639.1939.4339.43-0.95%13,509
Oct 16, 202540.7440.7439.6439.8139.81-1.72%14,027
Oct 15, 202540.5340.8540.0340.5140.510.93%21,920
Oct 14, 202539.2340.3839.0640.1340.131.03%7,840
Oct 13, 202539.2239.7339.0939.7239.723.36%12,603
Oct 10, 202539.6539.8638.4338.4338.43-3.30%26,361
Oct 9, 202539.8940.5039.5139.7439.74-0.56%31,749
Oct 8, 202539.7040.0439.4639.9739.971.05%29,192
Oct 7, 202539.9840.0139.3739.5539.55-1.00%43,104
Oct 6, 202540.1240.3239.8839.9539.950.63%23,234
Oct 3, 202539.6840.1939.6839.7039.700.51%23,381
Oct 2, 202539.4039.5039.1139.5039.500.36%15,471
Oct 1, 202539.0939.3738.8939.3639.36-0.20%22,670
Sep 30, 202539.3939.5039.0639.4439.120.23%17,846
Sep 29, 202539.4139.4139.2539.3539.030.07%20,015
Sep 26, 202539.2339.3239.0239.3239.000.82%8,585
Sep 25, 202538.9839.1038.7539.0038.68-0.84%22,911
Sep 24, 202539.6439.7839.3339.3339.01-1.06%10,822
Sep 23, 202539.9440.4139.6939.7539.43-0.13%21,450
Sep 22, 202539.4039.8139.3439.8039.48-0.13%14,399
Sep 19, 202540.1240.1239.5939.8539.530.05%29,225
Sep 18, 202538.9740.0438.9739.8339.511.76%49,484
Sep 17, 202539.5639.5638.7939.1438.820.67%47,163
Sep 16, 202539.1840.0038.5038.8838.56-0.17%31,556
Sep 15, 202538.8139.0138.6238.9538.630.83%61,140
Sep 12, 202539.0039.0038.6338.6338.31-0.84%8,553
Sep 11, 202538.4038.9538.4038.9538.641.88%2,373
Sep 10, 202538.4238.4738.1438.2337.92-0.15%12,754
Sep 9, 202538.5238.5338.1938.2937.98-0.57%25,769
Sep 8, 202538.8038.8038.2538.5138.200.06%10,004
Sep 5, 202538.5938.5938.0338.4938.170.89%9,778
Sep 4, 202537.7738.1537.7738.1537.841.21%1,704
Sep 3, 202537.6237.9037.5637.6937.38-0.03%17,898
Sep 2, 202537.5237.7537.3037.7037.40-1.39%17,278
Aug 29, 202538.4938.5638.1238.2337.61-0.51%6,325
Aug 28, 202538.5538.5538.3238.4337.810.18%12,312
Aug 27, 202538.1338.4238.1338.3637.740.65%11,274
Aug 26, 202537.9538.1837.9238.1137.490.89%15,285
Aug 25, 202537.9338.0937.6637.7837.16-0.80%72,825
Aug 22, 202537.5438.1537.5338.0837.462.03%60,577
Aug 21, 202537.2237.4337.1837.3236.720.20%23,238