ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	40.87	40.88	40.65	40.76	40.76	0.54%	3,847
Jan 16, 2025	40.50	40.58	40.36	40.54	40.54	0.23%	15,513
Jan 15, 2025	40.49	40.53	40.35	40.45	40.45	2.22%	9,102
Jan 14, 2025	39.50	39.59	39.22	39.57	39.57	1.19%	7,863
Jan 13, 2025	38.60	39.11	38.60	39.11	39.11	0.42%	10,871
Jan 10, 2025	39.50	39.50	38.60	38.94	38.94	-2.23%	7,782
Jan 8, 2025	39.72	39.86	39.68	39.83	39.83	-0.42%	4,299
Jan 7, 2025	40.41	40.67	39.91	40.00	40.00	-0.74%	10,694
Jan 6, 2025	40.60	40.81	40.30	40.30	40.30	-0.06%	31,862
Jan 3, 2025	39.88	40.39	39.88	40.32	40.32	1.64%	5,854
Jan 2, 2025	39.85	40.20	39.55	39.67	39.67	0.04%	12,646
Dec 31, 2024	39.66	39.97	39.53	39.65	39.65	0.08%	5,758
Dec 30, 2024	39.35	39.81	39.16	39.62	39.62	-0.53%	15,999
Dec 27, 2024	40.65	40.65	39.60	39.84	39.84	-1.70%	6,622
Dec 26, 2024	39.90	40.53	39.90	40.53	40.53	1.10%	9,235
Dec 24, 2024	39.84	40.09	39.84	40.09	40.09	0.99%	2,207
Dec 23, 2024	39.65	39.69	39.34	39.69	39.69	-1.14%	7,541
Dec 20, 2024	39.73	40.52	39.73	40.15	39.76	0.86%	14,000
Dec 19, 2024	40.50	40.53	39.74	39.81	39.42	-0.52%	10,871
Dec 18, 2024	41.89	41.95	39.98	40.02	39.63	-4.13%	13,221
Dec 17, 2024	42.08	42.08	41.71	41.75	41.34	-1.22%	3,107
Dec 16, 2024	42.07	42.37	41.99	42.26	41.84	0.79%	21,993
Dec 13, 2024	42.01	42.01	41.81	41.93	41.52	-0.62%	4,720
Dec 12, 2024	42.69	42.71	42.19	42.19	41.78	-1.61%	7,360
Dec 11, 2024	42.78	42.98	42.75	42.88	42.46	0.73%	12,038
Dec 10, 2024	42.53	42.92	42.53	42.57	42.15	-1.14%	6,454
Dec 9, 2024	43.28	43.39	43.06	43.06	42.64	-0.06%	2,776
Dec 6, 2024	43.13	43.20	43.01	43.09	42.66	0.70%	8,677
Dec 5, 2024	43.18	43.21	42.79	42.79	42.37	-1.27%	10,100
Dec 4, 2024	43.33	43.39	43.14	43.34	42.91	0.50%	5,347
Dec 3, 2024	43.53	43.56	43.12	43.12	42.70	-0.75%	10,925
Dec 2, 2024	44.54	44.54	43.19	43.45	43.02	-1.49%	6,077
Nov 29, 2024	43.56	44.16	43.56	44.11	43.11	0.57%	8,454
Nov 27, 2024	44.16	44.41	43.85	43.86	42.86	-0.18%	8,899
Nov 26, 2024	43.92	44.19	43.75	43.94	42.94	-0.59%	18,752
Nov 25, 2024	43.91	44.36	43.91	44.20	43.20	1.67%	15,750
Nov 22, 2024	42.81	43.57	42.81	43.47	42.49	1.96%	7,470
Nov 21, 2024	42.40	42.64	42.40	42.64	41.67	1.60%	2,637
Nov 20, 2024	41.92	41.97	41.82	41.97	41.02	-0.11%	6,036
Nov 19, 2024	41.66	42.04	41.66	42.02	41.07	0.74%	3,592
Nov 18, 2024	41.74	42.01	41.71	41.71	40.76	0.01%	3,560
Nov 15, 2024	42.14	42.16	41.60	41.70	40.76	-1.12%	6,358
Nov 14, 2024	44.20	44.20	42.17	42.17	41.22	-1.40%	2,960
Nov 13, 2024	43.60	43.60	42.77	42.77	41.80	-0.88%	7,779
Nov 12, 2024	43.90	43.90	43.15	43.15	42.18	-1.70%	8,298
Nov 11, 2024	43.65	44.08	43.65	43.90	42.91	1.46%	14,613
Nov 8, 2024	43.08	43.36	43.01	43.26	42.29	0.70%	11,934
Nov 7, 2024	43.11	43.11	42.96	42.96	41.99	-0.21%	5,971
Nov 6, 2024	43.46	43.50	42.90	43.05	42.08	2.44%	1,971
Nov 5, 2024	41.58	42.03	41.58	42.03	41.08	1.88%	466
Nov 4, 2024	41.25	41.25	41.25	41.25	40.32	0.46%	86
Nov 1, 2024	41.06	41.06	41.06	41.06	40.13	-1.27%	251
Oct 31, 2024	42.08	42.08	41.59	41.59	40.00	-1.48%	2,149
Oct 30, 2024	42.55	42.55	42.22	42.22	40.60	-0.13%	731
Oct 29, 2024	42.15	42.27	42.15	42.27	40.65	-0.38%	554
Oct 28, 2024	42.26	42.43	42.26	42.43	40.81	1.73%	3,609
Oct 25, 2024	42.06	42.06	41.71	41.71	40.12	-0.54%	667
Oct 24, 2024	41.82	41.94	41.79	41.94	40.33	0.25%	873
Oct 23, 2024	42.02	42.02	41.63	41.83	40.23	-0.80%	12,792
Oct 22, 2024	42.04	42.23	42.04	42.17	40.56	-0.32%	1,511
Oct 21, 2024	43.05	43.05	42.31	42.31	40.69	-1.68%	3,144
Oct 18, 2024	43.13	43.15	43.03	43.03	41.38	-0.06%	2,608
Oct 17, 2024	43.11	43.11	43.00	43.05	41.41	-0.33%	2,586
Oct 16, 2024	43.01	43.20	43.01	43.20	41.55	1.58%	1,785
Oct 15, 2024	42.39	42.79	42.39	42.53	40.90	0.09%	2,218
Oct 14, 2024	42.20	42.49	42.20	42.49	40.87	0.71%	1,232
Oct 11, 2024	41.99	42.19	41.95	42.19	40.58	1.91%	1,516
Oct 10, 2024	41.33	41.40	41.22	41.40	39.81	-0.53%	1,424
Oct 9, 2024	41.66	41.66	41.57	41.62	40.03	0.16%	2,480
Oct 8, 2024	41.49	41.55	41.49	41.55	39.96	0.15%	175
Oct 7, 2024	41.50	41.50	41.49	41.49	39.90	-0.73%	358
Oct 4, 2024	41.65	41.79	41.65	41.79	40.19	1.57%	1,907
Oct 3, 2024	41.08	41.15	41.08	41.15	39.57	-0.74%	601
Oct 2, 2024	41.49	41.62	41.41	41.45	39.87	-0.71%	3,423
Oct 1, 2024	42.13	42.13	41.47	41.75	40.15	-0.84%	4,991
Sep 30, 2024	42.10	42.17	42.00	42.10	40.49	0.28%	4,090
Sep 27, 2024	41.98	42.26	41.98	41.98	40.38	0.54%	5,285
Sep 26, 2024	41.81	41.81	41.67	41.76	40.16	0.81%	7,257
Sep 25, 2024	41.79	41.79	41.43	41.43	39.84	-1.28%	4,356
Sep 24, 2024	41.91	41.98	41.91	41.96	40.36	0.23%	534
Sep 23, 2024	42.02	42.02	41.87	41.87	40.27	-0.41%	1,675
Sep 20, 2024	42.06	42.26	41.95	42.04	40.43	-0.90%	3,744
Sep 19, 2024	42.21	42.42	42.21	42.42	40.80	2.09%	3,009
Sep 18, 2024	41.52	42.29	41.41	41.55	39.96	0.24%	4,782
Sep 17, 2024	41.59	41.81	41.45	41.45	39.87	0.90%	3,578
Sep 16, 2024	40.94	41.12	40.94	41.08	39.51	0.54%	1,332
Sep 13, 2024	41.97	41.97	40.51	40.86	39.30	2.32%	911
Sep 12, 2024	39.39	40.00	39.39	39.93	38.41	1.19%	1,147
Sep 11, 2024	38.69	39.47	38.60	39.47	37.96	0.58%	1,286
Sep 10, 2024	39.03	39.24	39.03	39.24	37.74	-0.21%	220
Sep 9, 2024	39.36	39.46	39.32	39.32	37.82	0.50%	829
Sep 6, 2024	39.93	39.93	39.06	39.12	37.63	-1.62%	2,455