ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	39.00	39.00	38.63	38.63	38.63	-0.84%	8,553
Sep 11, 2025	38.40	38.95	38.40	38.95	38.95	1.88%	2,373
Sep 10, 2025	38.42	38.47	38.14	38.23	38.23	-0.15%	12,754
Sep 9, 2025	38.52	38.53	38.19	38.29	38.29	-0.57%	25,769
Sep 8, 2025	38.80	38.80	38.25	38.51	38.51	0.06%	10,004
Sep 5, 2025	38.59	38.59	38.03	38.49	38.49	0.89%	9,778
Sep 4, 2025	37.77	38.15	37.77	38.15	38.15	1.21%	1,704
Sep 3, 2025	37.62	37.90	37.56	37.69	37.69	-0.03%	17,898
Sep 2, 2025	37.52	37.75	37.30	37.70	37.70	-1.39%	17,278
Aug 29, 2025	38.49	38.56	38.12	38.23	37.92	-0.51%	6,325
Aug 28, 2025	38.55	38.55	38.32	38.43	38.12	0.18%	12,312
Aug 27, 2025	38.13	38.42	38.13	38.36	38.05	0.65%	11,274
Aug 26, 2025	37.95	38.18	37.92	38.11	37.80	0.89%	15,285
Aug 25, 2025	37.93	38.09	37.66	37.78	37.47	-0.80%	72,825
Aug 22, 2025	37.54	38.15	37.53	38.08	37.77	2.03%	60,577
Aug 21, 2025	37.22	37.43	37.18	37.32	37.02	0.20%	23,238
Aug 20, 2025	37.22	37.27	37.05	37.25	36.95	-0.25%	3,510
Aug 19, 2025	37.70	37.81	37.29	37.34	37.04	-0.82%	13,326
Aug 18, 2025	37.50	37.75	37.50	37.65	37.35	0.53%	16,690
Aug 15, 2025	38.00	38.00	37.41	37.45	37.15	-0.66%	7,923
Aug 14, 2025	37.98	37.98	37.40	37.70	37.40	-1.16%	12,621
Aug 13, 2025	37.94	38.14	37.94	38.14	37.83	1.43%	18,438
Aug 12, 2025	37.14	37.61	37.14	37.61	37.30	2.23%	9,734
Aug 11, 2025	36.81	37.04	36.79	36.79	36.49	-0.07%	15,412
Aug 8, 2025	36.81	36.89	36.75	36.81	36.51	0.20%	2,978
Aug 7, 2025	37.19	37.19	36.61	36.74	36.44	-0.34%	5,409
Aug 6, 2025	36.97	36.97	36.75	36.86	36.56	-0.29%	6,669
Aug 5, 2025	36.85	36.98	36.63	36.97	36.67	0.82%	9,511
Aug 4, 2025	36.37	36.74	36.11	36.67	36.37	1.91%	18,272
Aug 1, 2025	36.65	36.65	35.67	35.98	35.69	-2.33%	13,141
Jul 31, 2025	37.39	37.40	36.84	36.84	36.39	-1.04%	10,882
Jul 30, 2025	37.56	37.81	37.06	37.23	36.78	-0.67%	18,197
Jul 29, 2025	37.73	37.74	37.43	37.48	37.03	-0.59%	14,360
Jul 28, 2025	37.72	37.85	37.56	37.70	37.24	0.11%	13,989
Jul 25, 2025	37.58	37.73	37.41	37.66	37.20	0.13%	11,461
Jul 24, 2025	37.84	38.16	37.59	37.61	37.16	-1.45%	16,246
Jul 23, 2025	37.72	38.18	37.63	38.16	37.70	1.55%	6,410
Jul 22, 2025	37.25	37.69	37.09	37.58	37.13	1.18%	10,922
Jul 21, 2025	37.50	38.51	37.14	37.14	36.69	-0.85%	16,995
Jul 18, 2025	37.84	37.84	37.31	37.46	37.01	-0.65%	9,343
Jul 17, 2025	37.31	37.71	37.31	37.71	37.25	1.44%	18,412
Jul 16, 2025	36.71	37.17	36.53	37.17	36.72	0.99%	15,943
Jul 15, 2025	37.72	37.72	36.81	36.81	36.36	-1.72%	37,245
Jul 14, 2025	37.46	37.92	37.24	37.45	37.00	0.47%	16,678
Jul 11, 2025	37.34	37.45	37.20	37.28	36.82	-1.38%	10,024
Jul 10, 2025	37.40	38.08	37.40	37.80	37.34	0.62%	8,465
Jul 9, 2025	37.21	37.61	37.04	37.56	37.11	0.98%	24,965
Jul 8, 2025	37.30	37.87	37.06	37.20	36.75	0.69%	35,052
Jul 7, 2025	37.14	37.60	36.82	36.94	36.50	-1.02%	68,141
Jul 3, 2025	37.24	37.36	37.24	37.32	36.87	0.88%	4,275