ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	41.41	42.26	41.41	42.04	42.04	2.59%	6,073
Feb 5, 2026	41.50	41.85	40.93	40.98	40.98	-1.66%	30,340
Feb 4, 2026	42.45	42.45	41.21	41.67	41.67	-0.93%	56,436
Feb 3, 2026	42.21	42.42	41.37	42.06	42.06	0.24%	73,254
Feb 2, 2026	41.57	42.18	41.49	41.96	41.96	0.50%	39,387
Jan 30, 2026	42.04	42.31	41.55	41.75	41.51	-1.30%	71,545
Jan 29, 2026	42.39	42.54	41.82	42.30	42.06	-0.19%	30,624
Jan 28, 2026	42.68	42.73	42.27	42.38	42.14	-0.21%	23,402
Jan 27, 2026	42.31	42.53	42.18	42.47	42.23	0.07%	50,648
Jan 26, 2026	42.61	42.92	42.32	42.44	42.20	-0.35%	66,439
Jan 23, 2026	43.27	43.34	42.51	42.59	42.35	-1.87%	63,478
Jan 22, 2026	43.36	43.54	43.23	43.40	43.15	0.84%	84,227
Jan 21, 2026	42.50	43.07	42.25	43.04	42.80	1.99%	258,469
Jan 20, 2026	41.95	42.51	41.95	42.20	41.96	-1.19%	32,404
Jan 16, 2026	42.83	42.94	42.54	42.71	42.47	-0.28%	18,461
Jan 15, 2026	42.75	42.87	42.28	42.83	42.59	1.30%	42,213
Jan 14, 2026	41.92	42.28	41.85	42.28	42.04	0.93%	22,021
Jan 13, 2026	41.60	42.09	41.60	41.89	41.65	-0.02%	20,244
Jan 12, 2026	41.51	41.98	41.51	41.90	41.66	0.24%	25,497
Jan 9, 2026	41.88	42.13	41.57	41.80	41.56	0.82%	46,250
Jan 8, 2026	40.90	41.50	40.90	41.46	41.23	1.27%	29,497
Jan 7, 2026	41.08	41.21	40.77	40.94	40.71	-0.41%	26,882
Jan 6, 2026	40.87	41.11	40.21	41.11	40.88	0.39%	41,392
Jan 5, 2026	40.23	41.00	40.23	40.95	40.72	2.12%	48,955
Jan 2, 2026	39.80	40.10	39.69	40.10	39.87	1.01%	11,573
Dec 31, 2025	39.96	40.23	39.70	39.70	39.48	-0.77%	16,717
Dec 30, 2025	40.36	40.36	40.00	40.01	39.78	-0.47%	34,647
Dec 29, 2025	40.32	40.55	40.14	40.20	39.97	-1.13%	62,732
Dec 26, 2025	40.66	40.94	40.33	40.66	40.43	-	56,549
Dec 24, 2025	40.59	40.73	40.51	40.66	40.43	-0.51%	14,109
Dec 23, 2025	40.81	41.01	40.77	40.87	40.40	-0.63%	27,950
Dec 22, 2025	41.00	41.31	41.00	41.13	40.66	1.01%	33,055
Dec 19, 2025	40.49	40.76	40.49	40.72	40.25	0.99%	14,366
Dec 18, 2025	40.60	40.64	40.25	40.32	39.86	0.65%	16,354
Dec 17, 2025	40.69	40.84	40.00	40.06	39.60	-0.79%	29,640
Dec 16, 2025	40.35	40.75	40.28	40.38	39.92	-0.59%	36,329
Dec 15, 2025	41.05	41.14	40.61	40.62	40.15	-1.96%	32,213
Dec 12, 2025	41.52	41.69	41.00	41.43	40.96	-0.34%	39,994
Dec 11, 2025	43.00	43.00	41.10	41.57	41.09	0.31%	40,441
Dec 10, 2025	40.58	41.67	40.45	41.44	40.97	2.19%	316,014
Dec 9, 2025	40.55	40.76	40.55	40.55	40.09	0.25%	16,951
Dec 8, 2025	40.73	40.73	40.21	40.45	39.99	-0.05%	38,123
Dec 5, 2025	40.85	40.85	40.41	40.47	40.01	-0.34%	29,350
Dec 4, 2025	40.38	40.74	40.21	40.61	40.14	0.77%	10,971
Dec 3, 2025	39.68	40.30	39.68	40.30	39.84	1.94%	22,945
Dec 2, 2025	39.60	39.85	39.53	39.53	39.08	-0.23%	10,369
Dec 1, 2025	39.77	39.93	39.62	39.63	39.17	-1.50%	10,329
Nov 28, 2025	40.05	40.28	40.05	40.23	39.62	0.56%	4,552
Nov 26, 2025	39.94	40.28	39.84	40.01	39.39	0.89%	17,702
Nov 25, 2025	39.09	39.65	39.05	39.65	39.05	2.04%	5,183