ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	42.83	42.94	42.54	42.71	42.71	-0.28%	18,460
Jan 15, 2026	42.75	42.87	42.28	42.83	42.83	1.30%	42,213
Jan 14, 2026	41.92	42.28	41.85	42.28	42.28	0.93%	22,021
Jan 13, 2026	41.60	42.09	41.60	41.89	41.89	-0.02%	20,244
Jan 12, 2026	41.51	41.98	41.51	41.90	41.90	0.24%	25,497
Jan 9, 2026	41.88	42.13	41.57	41.80	41.80	0.82%	46,250
Jan 8, 2026	40.90	41.50	40.90	41.46	41.46	1.27%	29,497
Jan 7, 2026	41.08	41.21	40.77	40.94	40.94	-0.41%	26,882
Jan 6, 2026	40.87	41.11	40.21	41.11	41.11	0.39%	41,392
Jan 5, 2026	40.23	41.00	40.23	40.95	40.95	2.12%	48,955
Jan 2, 2026	39.80	40.10	39.69	40.10	40.10	1.01%	11,573
Dec 31, 2025	39.96	40.23	39.70	39.70	39.70	-0.77%	16,717
Dec 30, 2025	40.36	40.36	40.00	40.01	40.01	-0.47%	34,647
Dec 29, 2025	40.32	40.55	40.14	40.20	40.20	-1.13%	62,732
Dec 26, 2025	40.66	40.94	40.33	40.66	40.66	-	56,549
Dec 24, 2025	40.59	40.73	40.51	40.66	40.66	-0.51%	14,109
Dec 23, 2025	40.81	41.01	40.77	40.87	40.63	-0.63%	27,950
Dec 22, 2025	41.00	41.31	41.00	41.13	40.89	1.01%	33,055
Dec 19, 2025	40.49	40.76	40.49	40.72	40.48	0.99%	14,366
Dec 18, 2025	40.60	40.64	40.25	40.32	40.08	0.65%	16,354
Dec 17, 2025	40.69	40.84	40.00	40.06	39.83	-0.79%	29,640
Dec 16, 2025	40.35	40.75	40.28	40.38	40.14	-0.59%	36,329
Dec 15, 2025	41.05	41.14	40.61	40.62	40.38	-1.96%	32,213
Dec 12, 2025	41.52	41.69	41.00	41.43	41.19	-0.34%	39,994
Dec 11, 2025	43.00	43.00	41.10	41.57	41.33	0.31%	40,441
Dec 10, 2025	40.58	41.67	40.45	41.44	41.20	2.19%	316,014
Dec 9, 2025	40.55	40.76	40.55	40.55	40.31	0.25%	16,951
Dec 8, 2025	40.73	40.73	40.21	40.45	40.21	-0.05%	38,123
Dec 5, 2025	40.85	40.85	40.41	40.47	40.23	-0.34%	29,350
Dec 4, 2025	40.38	40.74	40.21	40.61	40.37	0.77%	10,971
Dec 3, 2025	39.68	40.30	39.68	40.30	40.06	1.94%	22,945
Dec 2, 2025	39.60	39.85	39.53	39.53	39.30	-0.23%	10,369
Dec 1, 2025	39.77	39.93	39.62	39.63	39.39	-1.50%	10,329
Nov 28, 2025	40.05	40.28	40.05	40.23	39.84	0.56%	4,552
Nov 26, 2025	39.94	40.28	39.84	40.01	39.62	0.89%	17,702
Nov 25, 2025	39.09	39.65	39.05	39.65	39.27	2.04%	5,183
Nov 24, 2025	38.29	38.89	38.29	38.86	38.48	1.96%	5,153
Nov 21, 2025	37.19	38.27	37.19	38.12	37.75	2.77%	8,404
Nov 20, 2025	38.14	38.48	37.09	37.09	36.73	-1.63%	12,928
Nov 19, 2025	37.89	38.20	37.57	37.70	37.33	-0.37%	15,591
Nov 18, 2025	37.48	37.98	37.46	37.84	37.47	0.55%	10,306
Nov 17, 2025	38.25	38.39	37.57	37.63	37.27	-1.90%	26,395
Nov 14, 2025	37.89	38.63	37.60	38.36	37.99	0.03%	29,905
Nov 13, 2025	40.97	40.97	38.29	38.35	37.98	-2.89%	23,502
Nov 12, 2025	39.70	39.71	39.38	39.49	39.11	-0.11%	8,737
Nov 11, 2025	39.51	39.60	39.29	39.53	39.15	0.07%	11,707
Nov 10, 2025	39.72	39.72	39.13	39.51	39.12	1.45%	20,819
Nov 7, 2025	38.62	38.94	38.19	38.94	38.56	0.39%	12,604
Nov 6, 2025	39.29	39.37	38.79	38.79	38.41	-1.85%	20,052
Nov 5, 2025	39.12	39.63	39.02	39.52	39.14	1.43%	15,638