ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	39.77	40.19	39.77	40.05	-	0.36%	8,345
Oct 29, 2025	40.17	40.58	39.79	39.91	39.91	-1.00%	19,379
Oct 28, 2025	40.64	40.64	40.26	40.31	40.31	-0.52%	20,277
Oct 27, 2025	40.67	40.79	40.45	40.52	40.52	0.28%	20,398
Oct 24, 2025	40.32	40.61	40.32	40.41	40.41	1.43%	26,744
Oct 23, 2025	39.88	39.94	39.47	39.84	39.84	1.11%	33,279
Oct 22, 2025	39.92	39.92	39.01	39.40	39.40	-1.84%	17,607
Oct 21, 2025	40.02	40.25	39.77	40.14	40.14	-0.32%	17,315
Oct 20, 2025	39.87	40.31	39.73	40.27	40.27	2.12%	36,861
Oct 17, 2025	39.47	39.66	39.19	39.43	39.43	-0.95%	13,509
Oct 16, 2025	40.74	40.74	39.64	39.81	39.81	-1.72%	14,027
Oct 15, 2025	40.53	40.85	40.03	40.51	40.51	0.93%	21,920
Oct 14, 2025	39.23	40.38	39.06	40.13	40.13	1.03%	7,840
Oct 13, 2025	39.22	39.73	39.09	39.72	39.72	3.36%	12,603
Oct 10, 2025	39.65	39.86	38.43	38.43	38.43	-3.30%	26,361
Oct 9, 2025	39.89	40.50	39.51	39.74	39.74	-0.56%	31,749
Oct 8, 2025	39.70	40.04	39.46	39.97	39.97	1.05%	29,192
Oct 7, 2025	39.98	40.01	39.37	39.55	39.55	-1.00%	43,104
Oct 6, 2025	40.12	40.32	39.88	39.95	39.95	0.63%	23,234
Oct 3, 2025	39.68	40.19	39.68	39.70	39.70	0.51%	23,381
Oct 2, 2025	39.40	39.50	39.11	39.50	39.50	0.36%	15,471
Oct 1, 2025	39.09	39.37	38.89	39.36	39.36	-0.20%	22,670
Sep 30, 2025	39.39	39.50	39.06	39.44	39.12	0.23%	17,846
Sep 29, 2025	39.41	39.41	39.25	39.35	39.03	0.07%	20,015
Sep 26, 2025	39.23	39.32	39.02	39.32	39.00	0.82%	8,585
Sep 25, 2025	38.98	39.10	38.75	39.00	38.68	-0.84%	22,911
Sep 24, 2025	39.64	39.78	39.33	39.33	39.01	-1.06%	10,822
Sep 23, 2025	39.94	40.41	39.69	39.75	39.43	-0.13%	21,450
Sep 22, 2025	39.40	39.81	39.34	39.80	39.48	-0.13%	14,399
Sep 19, 2025	40.12	40.12	39.59	39.85	39.53	0.05%	29,225
Sep 18, 2025	38.97	40.04	38.97	39.83	39.51	1.76%	49,484
Sep 17, 2025	39.56	39.56	38.79	39.14	38.82	0.67%	47,163
Sep 16, 2025	39.18	40.00	38.50	38.88	38.56	-0.17%	31,556
Sep 15, 2025	38.81	39.01	38.62	38.95	38.63	0.83%	61,140
Sep 12, 2025	39.00	39.00	38.63	38.63	38.31	-0.84%	8,553
Sep 11, 2025	38.40	38.95	38.40	38.95	38.64	1.88%	2,373
Sep 10, 2025	38.42	38.47	38.14	38.23	37.92	-0.15%	12,754
Sep 9, 2025	38.52	38.53	38.19	38.29	37.98	-0.57%	25,769
Sep 8, 2025	38.80	38.80	38.25	38.51	38.20	0.06%	10,004
Sep 5, 2025	38.59	38.59	38.03	38.49	38.17	0.89%	9,778
Sep 4, 2025	37.77	38.15	37.77	38.15	37.84	1.21%	1,704
Sep 3, 2025	37.62	37.90	37.56	37.69	37.38	-0.03%	17,898
Sep 2, 2025	37.52	37.75	37.30	37.70	37.40	-1.39%	17,278
Aug 29, 2025	38.49	38.56	38.12	38.23	37.61	-0.51%	6,325
Aug 28, 2025	38.55	38.55	38.32	38.43	37.81	0.18%	12,312
Aug 27, 2025	38.13	38.42	38.13	38.36	37.74	0.65%	11,274
Aug 26, 2025	37.95	38.18	37.92	38.11	37.49	0.89%	15,285
Aug 25, 2025	37.93	38.09	37.66	37.78	37.16	-0.80%	72,825
Aug 22, 2025	37.54	38.15	37.53	38.08	37.46	2.03%	60,577
Aug 21, 2025	37.22	37.43	37.18	37.32	36.72	0.20%	23,238