ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.92	41.97	41.82	41.97	41.97	-0.11%	6,036
Nov 19, 2024	41.66	42.04	41.66	42.02	42.02	0.74%	3,592
Nov 18, 2024	41.74	42.01	41.71	41.71	41.71	0.01%	3,560
Nov 15, 2024	42.14	42.16	41.60	41.70	41.70	-1.12%	6,358
Nov 14, 2024	44.20	44.20	42.17	42.17	42.17	-1.40%	2,960
Nov 13, 2024	43.60	43.60	42.77	42.77	42.77	-0.88%	7,779
Nov 12, 2024	43.90	43.90	43.15	43.15	43.15	-1.70%	8,298
Nov 11, 2024	43.65	44.08	43.65	43.90	43.90	1.46%	14,613
Nov 8, 2024	43.08	43.36	43.01	43.26	43.26	0.70%	11,934
Nov 7, 2024	43.11	43.11	42.96	42.96	42.96	-0.21%	5,971
Nov 6, 2024	43.46	43.50	42.90	43.05	43.05	2.44%	1,971
Nov 5, 2024	41.58	42.03	41.58	42.03	42.03	1.88%	466
Nov 4, 2024	41.25	41.25	41.25	41.25	41.25	0.46%	86
Nov 1, 2024	41.06	41.06	41.06	41.06	41.06	-1.27%	251
Oct 31, 2024	42.08	42.08	41.59	41.59	40.93	-1.48%	2,149
Oct 30, 2024	42.55	42.55	42.22	42.22	41.54	-0.13%	731
Oct 29, 2024	42.15	42.27	42.15	42.27	41.59	-0.38%	554
Oct 28, 2024	42.26	42.43	42.26	42.43	41.75	1.73%	3,609
Oct 25, 2024	42.06	42.06	41.71	41.71	41.05	-0.54%	667
Oct 24, 2024	41.82	41.94	41.79	41.94	41.27	0.25%	873
Oct 23, 2024	42.02	42.02	41.63	41.83	41.16	-0.80%	12,792
Oct 22, 2024	42.04	42.23	42.04	42.17	41.50	-0.32%	1,511
Oct 21, 2024	43.05	43.05	42.31	42.31	41.63	-1.68%	3,144
Oct 18, 2024	43.13	43.15	43.03	43.03	42.34	-0.06%	2,608
Oct 17, 2024	43.11	43.11	43.00	43.05	42.37	-0.33%	2,586
Oct 16, 2024	43.01	43.20	43.01	43.20	42.51	1.58%	1,785
Oct 15, 2024	42.39	42.79	42.39	42.53	41.85	0.09%	2,218
Oct 14, 2024	42.20	42.49	42.20	42.49	41.81	0.71%	1,232
Oct 11, 2024	41.99	42.19	41.95	42.19	41.51	1.91%	1,516
Oct 10, 2024	41.33	41.40	41.22	41.40	40.73	-0.53%	1,424
Oct 9, 2024	41.66	41.66	41.57	41.62	40.95	0.16%	2,480
Oct 8, 2024	41.49	41.55	41.49	41.55	40.89	0.15%	175
Oct 7, 2024	41.50	41.50	41.49	41.49	40.82	-0.73%	358
Oct 4, 2024	41.65	41.79	41.65	41.79	41.12	1.57%	1,907
Oct 3, 2024	41.08	41.15	41.08	41.15	40.49	-0.74%	601
Oct 2, 2024	41.49	41.62	41.41	41.45	40.79	-0.71%	3,423
Oct 1, 2024	42.13	42.13	41.47	41.75	41.08	-0.84%	4,991
Sep 30, 2024	42.10	42.17	42.00	42.10	41.43	0.28%	4,090
Sep 27, 2024	41.98	42.26	41.98	41.98	41.31	0.54%	5,285
Sep 26, 2024	41.81	41.81	41.67	41.76	41.09	0.81%	7,257
Sep 25, 2024	41.79	41.79	41.43	41.43	40.77	-1.28%	4,356
Sep 24, 2024	41.91	41.98	41.91	41.96	41.29	0.23%	534
Sep 23, 2024	42.02	42.02	41.87	41.87	41.20	-0.41%	1,675
Sep 20, 2024	42.06	42.26	41.95	42.04	41.37	-0.90%	3,744
Sep 19, 2024	42.21	42.42	42.21	42.42	41.74	2.09%	3,009
Sep 18, 2024	41.52	42.29	41.41	41.55	40.89	0.24%	4,782
Sep 17, 2024	41.59	41.81	41.45	41.45	40.79	0.90%	3,578
Sep 16, 2024	40.94	41.12	40.94	41.08	40.43	0.54%	1,332
Sep 13, 2024	41.97	41.97	40.51	40.86	40.21	2.32%	911
Sep 12, 2024	39.39	40.00	39.39	39.93	39.30	1.19%	1,147
Sep 11, 2024	38.69	39.47	38.60	39.47	38.84	0.58%	1,286
Sep 10, 2024	39.03	39.24	39.03	39.24	38.61	-0.21%	220
Sep 9, 2024	39.36	39.46	39.32	39.32	38.69	0.50%	829
Sep 6, 2024	39.93	39.93	39.06	39.12	38.50	-1.62%	2,455