ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	33.92	34.20	33.74	34.20	34.20	0.38%	9,909
Apr 24, 2025	33.50	34.15	33.50	34.07	34.07	1.79%	17,612
Apr 23, 2025	33.62	33.70	33.39	33.47	33.47	1.24%	10,556
Apr 22, 2025	32.85	33.06	32.70	33.06	33.06	2.67%	39,486
Apr 21, 2025	32.56	32.56	32.01	32.20	32.20	-1.91%	28,048
Apr 17, 2025	32.72	32.96	32.55	32.83	32.83	1.05%	9,894
Apr 16, 2025	32.81	32.81	32.20	32.49	32.49	-0.97%	3,448
Apr 15, 2025	33.20	33.20	32.75	32.80	32.80	0.09%	3,532
Apr 14, 2025	33.27	33.27	32.17	32.77	32.77	1.91%	2,890
Apr 11, 2025	31.65	32.23	31.32	32.16	32.16	1.85%	6,252
Apr 10, 2025	32.15	32.15	31.05	31.58	31.58	-4.69%	11,122
Apr 9, 2025	31.02	33.19	30.73	33.13	33.13	6.26%	14,650
Apr 8, 2025	33.59	33.59	31.16	31.18	31.18	-2.48%	19,266
Apr 7, 2025	30.79	32.88	30.66	31.97	31.97	-0.63%	15,945
Apr 4, 2025	32.61	32.66	31.66	32.17	32.17	-4.54%	13,433
Apr 3, 2025	34.65	34.65	33.68	33.70	33.70	-6.02%	12,490
Apr 2, 2025	34.85	35.86	34.85	35.86	35.86	1.74%	2,173
Apr 1, 2025	35.36	35.55	34.87	35.25	35.25	-2.20%	10,586
Mar 31, 2025	35.53	36.04	35.24	36.04	35.23	-0.37%	2,808
Mar 28, 2025	36.73	36.73	36.08	36.18	35.37	-2.02%	2,210
Mar 27, 2025	36.84	37.24	36.84	36.92	36.09	-0.37%	14,502
Mar 26, 2025	37.45	37.45	36.98	37.06	36.23	-1.02%	4,167
Mar 25, 2025	37.54	37.64	37.42	37.44	36.60	-0.66%	4,287
Mar 24, 2025	37.37	37.69	37.37	37.69	36.85	2.61%	9,013
Mar 21, 2025	36.53	36.75	36.45	36.73	35.91	-0.18%	3,936
Mar 20, 2025	36.93	37.25	36.79	36.80	35.98	-0.75%	5,180
Mar 19, 2025	36.78	37.17	36.70	37.08	36.25	1.67%	10,286
Mar 18, 2025	36.40	36.56	36.37	36.47	35.65	-0.89%	14,603
Mar 17, 2025	36.46	36.93	36.46	36.80	35.97	1.32%	3,399
Mar 14, 2025	36.11	36.32	35.90	36.32	35.51	2.02%	5,291
Mar 13, 2025	36.14	36.33	35.38	35.60	34.80	-1.49%	13,891
Mar 12, 2025	36.33	36.41	36.03	36.14	35.33	0.43%	9,212
Mar 11, 2025	36.03	36.21	35.62	35.98	35.18	0.51%	26,970
Mar 10, 2025	36.14	36.39	35.57	35.80	35.00	-2.74%	13,085
Mar 7, 2025	36.56	37.00	36.04	36.81	35.99	0.65%	22,564
Mar 6, 2025	36.59	36.96	36.39	36.57	35.75	-1.29%	47,585
Mar 5, 2025	36.61	37.07	36.49	37.05	36.22	0.99%	12,392
Mar 4, 2025	36.33	37.04	36.11	36.68	35.86	-0.99%	12,036
Mar 3, 2025	38.25	38.25	36.96	37.05	36.22	-3.07%	8,069
Feb 28, 2025	37.80	38.23	37.72	38.23	37.11	1.10%	13,919
Feb 27, 2025	38.48	38.56	36.90	37.81	36.71	-1.89%	32,585
Feb 26, 2025	38.54	38.87	38.35	38.54	37.42	0.53%	28,140
Feb 25, 2025	38.63	38.63	38.08	38.34	37.22	-0.52%	29,310
Feb 24, 2025	39.02	39.02	38.42	38.54	37.42	-1.23%	35,139
Feb 21, 2025	39.77	39.77	38.92	39.02	37.88	-2.37%	54,573
Feb 20, 2025	40.48	40.48	39.78	39.97	38.80	-0.90%	14,662
Feb 19, 2025	40.55	40.55	40.18	40.33	39.15	0.05%	39,221
Feb 18, 2025	40.36	40.47	40.26	40.31	39.14	0.21%	26,588
Feb 14, 2025	40.53	40.53	40.15	40.23	39.05	0.07%	36,609
Feb 13, 2025	39.92	40.28	39.83	40.20	39.03	1.11%	38,116