ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	35.36	35.50	35.03	35.03	35.03	-1.80%	13,581
Jun 12, 2025	35.76	35.81	35.60	35.68	35.68	-0.57%	6,338
Jun 11, 2025	36.04	36.20	35.80	35.88	35.88	-0.09%	6,044
Jun 10, 2025	35.94	36.09	35.75	35.91	35.91	0.46%	5,651
Jun 9, 2025	35.64	35.87	35.64	35.75	35.75	0.46%	7,250
Jun 6, 2025	35.40	35.58	35.39	35.58	35.58	1.99%	2,545
Jun 5, 2025	34.82	35.12	34.66	34.89	34.89	-0.06%	10,680
Jun 4, 2025	35.05	35.05	34.91	34.91	34.91	-0.16%	3,328
Jun 3, 2025	34.48	35.04	34.48	34.96	34.96	1.67%	16,150
Jun 2, 2025	34.46	34.46	33.99	34.39	34.39	-1.12%	5,921
May 30, 2025	34.57	34.83	34.45	34.78	34.42	-0.10%	4,888
May 29, 2025	35.13	35.13	34.72	34.81	34.45	0.17%	8,135
May 28, 2025	35.05	35.05	34.69	34.76	34.39	-0.79%	10,290
May 27, 2025	34.67	35.03	34.65	35.03	34.67	2.37%	9,514
May 23, 2025	34.10	34.32	34.10	34.22	33.86	-0.34%	4,616
May 22, 2025	34.14	34.51	34.14	34.34	33.98	-0.07%	7,995
May 21, 2025	34.95	35.03	34.36	34.36	34.00	-2.77%	7,095
May 20, 2025	35.32	35.45	35.19	35.34	34.97	-0.16%	6,196
May 19, 2025	35.18	35.41	34.96	35.40	35.03	-0.10%	10,478
May 16, 2025	35.29	35.43	35.14	35.43	35.06	1.00%	16,889
May 15, 2025	34.90	35.09	34.77	35.08	34.71	0.42%	7,253
May 14, 2025	35.08	35.08	34.93	34.93	34.57	-0.78%	4,188
May 13, 2025	35.21	35.36	35.02	35.21	34.84	0.65%	3,940
May 12, 2025	35.03	35.10	34.78	34.98	34.62	2.33%	10,552
May 9, 2025	34.37	34.38	34.07	34.18	33.83	0.24%	6,295
May 8, 2025	33.86	34.31	33.67	34.10	33.75	1.94%	12,150
May 7, 2025	33.62	33.63	33.27	33.45	33.10	0.57%	21,537
May 6, 2025	33.32	33.45	33.26	33.26	32.91	-1.19%	18,920
May 5, 2025	33.85	34.00	33.66	33.66	33.31	-0.74%	7,706
May 2, 2025	33.86	34.00	33.86	33.91	33.56	2.08%	16,013
May 1, 2025	33.04	33.50	33.04	33.22	32.87	-3.15%	4,575
Apr 30, 2025	33.95	34.43	33.72	34.30	32.65	-0.64%	9,601
Apr 29, 2025	34.27	34.64	34.20	34.52	32.86	0.42%	8,082
Apr 28, 2025	34.40	34.49	33.91	34.38	32.72	0.51%	17,835
Apr 25, 2025	33.92	34.20	33.74	34.20	32.56	0.38%	9,909
Apr 24, 2025	33.50	34.15	33.50	34.07	32.43	1.79%	17,612
Apr 23, 2025	33.62	33.70	33.39	33.47	31.86	1.24%	10,556
Apr 22, 2025	32.85	33.06	32.70	33.06	31.47	2.67%	39,486
Apr 21, 2025	32.56	32.56	32.01	32.20	30.65	-1.91%	28,048
Apr 17, 2025	32.72	32.96	32.55	32.83	31.25	1.05%	9,894
Apr 16, 2025	32.81	32.81	32.20	32.49	30.92	-0.97%	3,448
Apr 15, 2025	33.20	33.20	32.75	32.80	31.23	0.09%	3,532
Apr 14, 2025	33.27	33.27	32.17	32.77	31.20	1.91%	2,890
Apr 11, 2025	31.65	32.23	31.32	32.16	30.61	1.85%	6,252
Apr 10, 2025	32.15	32.15	31.05	31.58	30.06	-4.69%	11,122
Apr 9, 2025	31.02	33.19	30.73	33.13	31.54	6.26%	14,650
Apr 8, 2025	33.59	33.59	31.16	31.18	29.68	-2.48%	19,266
Apr 7, 2025	30.79	32.88	30.66	31.97	30.43	-0.63%	15,945
Apr 4, 2025	32.61	32.66	31.66	32.17	30.63	-4.54%	13,433
Apr 3, 2025	34.65	34.65	33.68	33.70	32.08	-6.02%	12,490