ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	44.22	45.20	44.17	45.13	45.13	2.87%	24,062
Jun 10, 2026	43.98	44.73	43.87	43.87	43.87	-0.93%	27,432
Jun 9, 2026	44.50	44.90	43.10	44.28	44.28	0.39%	3,455
Jun 8, 2026	44.15	44.49	44.00	44.11	44.11	0.98%	12,393
Jun 5, 2026	44.88	44.88	43.54	43.68	43.68	-3.62%	39,743
Jun 4, 2026	44.42	45.44	44.42	45.32	45.32	1.46%	23,429
Jun 3, 2026	44.90	44.93	44.50	44.67	44.67	-1.23%	17,571
Jun 2, 2026	44.58	45.28	44.58	45.23	45.23	0.95%	38,018
Jun 1, 2026	45.21	45.25	44.40	44.80	44.80	-0.45%	55,985
May 29, 2026	45.30	45.40	45.00	45.22	45.00	-0.68%	39,735
May 28, 2026	45.05	45.61	44.92	45.53	45.31	0.91%	15,541
May 27, 2026	45.26	45.43	45.09	45.12	44.90	-0.31%	81,614
May 26, 2026	45.05	45.28	44.82	45.26	45.04	1.87%	26,579
May 22, 2026	44.28	44.55	44.13	44.43	44.22	0.93%	40,738
May 21, 2026	43.24	44.09	43.16	44.02	43.81	1.01%	20,807
May 20, 2026	42.84	43.58	42.84	43.58	43.37	2.44%	17,056
May 19, 2026	42.71	42.80	42.15	42.54	42.34	-0.68%	17,037
May 18, 2026	43.27	43.34	42.66	42.83	42.62	-0.97%	40,852
May 15, 2026	43.67	43.67	43.20	43.25	43.04	-2.41%	35,988
May 14, 2026	44.15	44.48	43.94	44.32	44.11	0.68%	54,307
May 13, 2026	43.91	44.28	43.56	44.02	43.81	0.07%	21,603
May 12, 2026	44.23	44.23	43.34	43.99	43.78	-0.97%	29,814
May 11, 2026	44.37	44.67	44.27	44.42	44.21	0.48%	15,923
May 8, 2026	44.09	44.34	43.92	44.21	44.00	0.91%	15,622
May 7, 2026	44.45	44.64	43.81	43.81	43.60	-1.77%	25,266
May 6, 2026	44.11	44.60	44.08	44.60	44.39	1.62%	29,982
May 5, 2026	43.50	44.00	43.50	43.89	43.68	1.60%	25,452
May 4, 2026	43.17	43.70	42.79	43.20	42.99	-0.60%	34,377
May 1, 2026	43.56	43.60	43.13	43.46	43.25	0.45%	21,572
Apr 30, 2026	43.04	43.66	43.02	43.60	43.06	1.85%	30,513
Apr 29, 2026	43.12	43.13	42.55	42.81	42.28	-0.60%	24,028
Apr 28, 2026	43.26	43.55	42.90	43.07	42.53	-1.22%	39,273
Apr 27, 2026	43.27	43.67	43.27	43.60	43.06	0.23%	34,945
Apr 24, 2026	43.34	43.72	43.11	43.50	42.96	0.50%	27,832
Apr 23, 2026	43.47	43.70	42.85	43.28	42.74	-0.45%	23,475
Apr 22, 2026	43.58	43.65	43.24	43.48	42.94	0.74%	29,351
Apr 21, 2026	43.79	43.95	43.08	43.16	42.62	-0.99%	21,373
Apr 20, 2026	42.91	43.66	42.91	43.59	43.05	0.51%	41,286
Apr 17, 2026	43.02	43.46	42.88	43.37	42.83	1.81%	37,990
Apr 16, 2026	42.66	42.72	42.33	42.60	42.07	0.21%	28,141
Apr 15, 2026	42.38	42.60	42.23	42.51	41.98	0.31%	32,696
Apr 14, 2026	42.25	42.40	42.03	42.38	41.85	1.34%	37,649
Apr 13, 2026	41.06	41.85	41.06	41.82	41.30	1.53%	29,381
Apr 10, 2026	41.45	41.58	41.09	41.19	40.68	-0.22%	33,936
Apr 9, 2026	40.93	41.40	40.85	41.28	40.76	0.58%	30,157
Apr 8, 2026	40.99	41.10	40.84	41.04	40.53	2.55%	37,649
Apr 7, 2026	39.83	40.02	39.54	40.02	39.52	0.02%	22,846
Apr 6, 2026	39.80	40.02	39.67	40.01	39.51	0.86%	26,329
Apr 2, 2026	38.81	39.69	38.65	39.67	39.18	0.38%	21,829
Apr 1, 2026	39.52	39.85	39.32	39.52	39.03	1.06%	41,146