ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	43.24	44.09	43.16	44.02	44.02	1.01%	20,807
May 20, 2026	42.84	43.58	42.84	43.58	43.58	2.44%	17,056
May 19, 2026	42.71	42.80	42.15	42.54	42.54	-0.68%	17,037
May 18, 2026	43.27	43.34	42.66	42.83	42.83	-0.97%	40,852
May 15, 2026	43.67	43.67	43.20	43.25	43.25	-2.41%	35,988
May 14, 2026	44.15	44.48	43.94	44.32	44.32	0.68%	54,307
May 13, 2026	43.91	44.28	43.56	44.02	44.02	0.07%	21,603
May 12, 2026	44.23	44.23	43.34	43.99	43.99	-0.97%	29,814
May 11, 2026	44.37	44.67	44.27	44.42	44.42	0.48%	15,923
May 8, 2026	44.09	44.34	43.92	44.21	44.21	0.91%	15,622
May 7, 2026	44.45	44.64	43.81	43.81	43.81	-1.77%	25,266
May 6, 2026	44.11	44.60	44.08	44.60	44.60	1.62%	29,982
May 5, 2026	43.50	44.00	43.50	43.89	43.89	1.60%	25,452
May 4, 2026	43.17	43.70	42.79	43.20	43.20	-0.60%	34,377
May 1, 2026	43.56	43.60	43.13	43.46	43.46	0.45%	21,572
Apr 30, 2026	43.04	43.66	43.02	43.60	43.26	1.85%	30,513
Apr 29, 2026	43.12	43.13	42.55	42.81	42.48	-0.60%	24,028
Apr 28, 2026	43.26	43.55	42.90	43.07	42.74	-1.22%	39,273
Apr 27, 2026	43.27	43.67	43.27	43.60	43.26	0.23%	34,945
Apr 24, 2026	43.34	43.72	43.11	43.50	43.16	0.50%	27,832
Apr 23, 2026	43.47	43.70	42.85	43.28	42.95	-0.45%	23,475
Apr 22, 2026	43.58	43.65	43.24	43.48	43.14	0.74%	29,351
Apr 21, 2026	43.79	43.95	43.08	43.16	42.83	-0.99%	21,373
Apr 20, 2026	42.91	43.66	42.91	43.59	43.25	0.51%	41,286
Apr 17, 2026	43.02	43.46	42.88	43.37	43.04	1.81%	37,990
Apr 16, 2026	42.66	42.72	42.33	42.60	42.27	0.21%	28,141
Apr 15, 2026	42.38	42.60	42.23	42.51	42.18	0.31%	32,696
Apr 14, 2026	42.25	42.40	42.03	42.38	42.05	1.34%	37,649
Apr 13, 2026	41.06	41.85	41.06	41.82	41.50	1.53%	29,381
Apr 10, 2026	41.45	41.58	41.09	41.19	40.87	-0.22%	33,936
Apr 9, 2026	40.93	41.40	40.85	41.28	40.96	0.58%	30,157
Apr 8, 2026	40.99	41.10	40.84	41.04	40.72	2.55%	37,649
Apr 7, 2026	39.83	40.02	39.54	40.02	39.71	0.02%	22,846
Apr 6, 2026	39.80	40.02	39.67	40.01	39.70	0.86%	26,329
Apr 2, 2026	38.81	39.69	38.65	39.67	39.36	0.38%	21,829
Apr 1, 2026	39.52	39.85	39.32	39.52	39.21	1.06%	41,146
Mar 31, 2026	38.93	40.13	38.93	39.78	38.80	3.03%	28,063
Mar 30, 2026	39.66	39.66	38.44	38.61	37.66	-1.25%	15,319
Mar 27, 2026	39.80	39.80	39.00	39.10	38.14	-1.73%	12,871
Mar 26, 2026	40.00	40.50	39.77	39.79	38.81	-1.66%	26,013
Mar 25, 2026	40.47	40.57	40.35	40.46	39.47	1.23%	18,529
Mar 24, 2026	39.57	40.16	39.46	39.97	38.99	0.48%	19,158
Mar 23, 2026	39.57	40.12	39.56	39.78	38.80	2.26%	18,690
Mar 20, 2026	39.60	39.60	38.67	38.90	37.94	-1.94%	11,325
Mar 19, 2026	39.04	39.69	38.94	39.67	38.70	0.76%	15,406
Mar 18, 2026	39.70	39.92	39.37	39.37	38.40	-1.75%	19,174
Mar 17, 2026	39.99	40.27	39.97	40.07	39.09	0.68%	18,202
Mar 16, 2026	39.96	40.22	39.76	39.80	38.82	1.14%	22,827
Mar 13, 2026	39.63	40.07	39.25	39.35	38.38	-0.38%	27,935
Mar 12, 2026	40.06	40.06	39.40	39.50	38.53	-2.06%	23,863