ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.22	46.37	45.75	45.75	45.75	-1.36%	8,095
Aug 27, 2026	46.39	46.51	46.20	46.38	46.38	0.26%	15,788
Aug 26, 2026	46.19	46.46	46.19	46.26	46.26	-0.13%	23,402
Aug 25, 2026	46.15	46.37	46.15	46.32	46.32	0.52%	18,285
Aug 24, 2026	46.17	46.24	46.07	46.08	46.08	-0.72%	14,630
Aug 21, 2026	46.35	46.44	46.13	46.41	46.41	0.87%	19,746
Aug 20, 2026	46.37	46.38	45.93	46.01	46.01	-1.22%	46,529
Aug 19, 2026	46.64	46.89	46.58	46.58	46.58	0.45%	53,696
Aug 18, 2026	46.92	46.92	46.37	46.37	46.37	-1.28%	20,081
Aug 17, 2026	47.01	47.08	46.89	46.97	46.97	-0.30%	28,126
Aug 14, 2026	46.98	47.19	46.95	47.11	47.11	0.51%	24,507
Aug 13, 2026	47.02	47.10	46.80	46.87	46.87	0.13%	36,185
Aug 12, 2026	46.87	46.90	46.50	46.81	46.81	0.59%	30,116
Aug 11, 2026	46.60	46.67	46.46	46.54	46.53	0.25%	65,408
Aug 10, 2026	46.58	46.62	46.34	46.42	46.42	-0.51%	31,011
Aug 7, 2026	46.68	46.71	46.34	46.66	46.66	1.11%	49,123
Aug 6, 2026	46.37	46.60	46.10	46.15	46.15	-0.58%	17,377
Aug 5, 2026	46.74	46.83	46.36	46.42	46.42	-0.41%	22,271
Aug 4, 2026	46.00	46.69	45.98	46.61	46.61	1.44%	30,934
Aug 3, 2026	45.39	45.97	45.22	45.95	45.95	1.83%	20,607
Jul 31, 2026	45.85	45.86	44.81	45.36	45.13	-0.61%	19,740
Jul 30, 2026	45.32	45.65	45.09	45.64	45.40	1.40%	29,123
Jul 29, 2026	45.70	45.70	44.92	45.01	44.78	-1.48%	25,043
Jul 28, 2026	45.64	45.74	45.30	45.69	45.45	0.10%	28,062
Jul 27, 2026	45.75	45.93	45.40	45.64	45.40	0.66%	28,782
Jul 24, 2026	45.52	45.70	45.26	45.34	45.11	-0.35%	20,104
Jul 23, 2026	45.43	45.53	45.24	45.50	45.26	-0.68%	23,691
Jul 22, 2026	46.07	46.14	45.70	45.81	45.57	-0.87%	19,913
Jul 21, 2026	45.82	46.22	45.60	46.21	45.97	1.47%	20,078
Jul 20, 2026	46.04	46.04	45.53	45.54	45.30	-0.63%	12,954
Jul 17, 2026	45.60	46.06	45.32	45.83	45.59	-0.41%	16,904
Jul 16, 2026	45.95	46.30	45.86	46.02	45.78	-0.06%	38,458
Jul 15, 2026	45.72	46.19	45.72	46.05	45.81	0.52%	63,146
Jul 14, 2026	45.94	46.07	45.78	45.81	45.57	0.37%	53,110
Jul 13, 2026	45.95	46.00	45.45	45.64	45.40	-0.80%	17,981
Jul 10, 2026	46.27	46.27	45.65	46.01	45.77	-0.42%	25,536
Jul 9, 2026	45.89	46.37	45.75	46.21	45.97	1.15%	48,842
Jul 8, 2026	45.89	45.91	45.28	45.68	45.44	-0.89%	21,676
Jul 7, 2026	46.32	46.58	45.98	46.09	45.85	-0.85%	38,890
Jul 6, 2026	46.45	46.71	46.31	46.49	46.24	0.53%	22,829
Jul 2, 2026	46.77	46.93	45.88	46.24	46.00	-0.43%	20,893
Jul 1, 2026	46.66	47.02	46.42	46.44	46.20	-0.59%	45,548
Jun 30, 2026	46.76	47.07	46.52	46.96	46.47	0.71%	42,406
Jun 29, 2026	47.06	47.06	46.09	46.63	46.15	0.04%	37,824
Jun 26, 2026	46.14	46.83	46.14	46.61	46.13	-0.09%	31,295
Jun 25, 2026	46.77	47.03	46.43	46.65	46.17	0.63%	23,936
Jun 24, 2026	46.25	46.73	46.11	46.36	45.88	0.37%	35,720
Jun 23, 2026	45.58	46.49	45.58	46.19	45.71	-0.82%	27,777
Jun 22, 2026	46.48	46.72	46.33	46.57	46.09	0.93%	42,274
Jun 18, 2026	46.00	46.22	45.57	46.14	45.66	2.19%	31,511