ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.11	44.11	43.75	44.00	44.00	-0.57%	10,124
Sep 17, 2026	44.55	44.55	44.20	44.25	44.25	0.68%	21,997
Sep 16, 2026	44.03	44.34	43.54	43.95	43.95	-0.16%	19,131
Sep 15, 2026	44.19	44.23	43.94	44.02	44.02	-0.81%	20,444
Sep 14, 2026	44.43	44.64	44.29	44.38	44.38	-0.33%	15,699
Sep 11, 2026	44.85	44.88	44.53	44.53	44.53	0.49%	18,378
Sep 10, 2026	44.46	44.56	44.30	44.31	44.31	-0.94%	15,716
Sep 9, 2026	45.35	45.35	44.73	44.73	44.73	-1.52%	24,842
Sep 8, 2026	45.74	45.74	45.38	45.42	45.42	-0.42%	23,462
Sep 4, 2026	45.46	45.64	45.35	45.61	45.61	0.31%	19,025
Sep 3, 2026	45.27	45.54	45.23	45.47	45.47	0.42%	13,785
Sep 2, 2026	44.84	45.34	44.84	45.28	45.28	1.05%	24,733
Sep 1, 2026	45.15	45.15	44.72	44.81	44.81	-1.09%	22,248
Aug 31, 2026	45.76	45.76	45.31	45.52	45.30	-0.52%	58,950
Aug 28, 2026	46.22	46.42	45.73	45.76	45.54	-1.34%	31,185
Aug 27, 2026	46.39	46.51	46.20	46.38	46.16	0.26%	15,788
Aug 26, 2026	46.19	46.46	46.19	46.26	46.04	-0.13%	23,402
Aug 25, 2026	46.15	46.37	46.15	46.32	46.10	0.52%	18,285
Aug 24, 2026	46.17	46.24	46.07	46.08	45.86	-0.72%	14,630
Aug 21, 2026	46.35	46.44	46.13	46.41	46.19	0.87%	19,746
Aug 20, 2026	46.37	46.38	45.93	46.01	45.79	-1.22%	46,529
Aug 19, 2026	46.64	46.89	46.58	46.58	46.36	0.45%	53,696
Aug 18, 2026	46.92	46.92	46.37	46.37	46.15	-1.28%	20,081
Aug 17, 2026	47.01	47.08	46.89	46.97	46.75	-0.30%	28,126
Aug 14, 2026	46.98	47.19	46.95	47.11	46.89	0.51%	24,507
Aug 13, 2026	47.02	47.10	46.80	46.87	46.65	0.13%	36,185
Aug 12, 2026	46.87	46.90	46.50	46.81	46.59	0.59%	30,116
Aug 11, 2026	46.60	46.67	46.46	46.54	46.31	0.25%	65,408
Aug 10, 2026	46.58	46.62	46.34	46.42	46.20	-0.51%	31,011
Aug 7, 2026	46.68	46.71	46.34	46.66	46.44	1.11%	49,123
Aug 6, 2026	46.37	46.60	46.10	46.15	45.93	-0.58%	17,377
Aug 5, 2026	46.74	46.83	46.36	46.42	46.20	-0.41%	22,271
Aug 4, 2026	46.00	46.69	45.98	46.61	46.39	1.44%	30,934
Aug 3, 2026	45.39	45.97	45.22	45.95	45.73	1.83%	20,607
Jul 31, 2026	45.85	45.86	44.81	45.36	44.91	-0.61%	19,740
Jul 30, 2026	45.32	45.65	45.09	45.64	45.19	1.40%	29,123
Jul 29, 2026	45.70	45.70	44.92	45.01	44.56	-1.48%	25,043
Jul 28, 2026	45.64	45.74	45.30	45.69	45.23	0.10%	28,062
Jul 27, 2026	45.75	45.93	45.40	45.64	45.19	0.66%	28,782
Jul 24, 2026	45.52	45.70	45.26	45.34	44.89	-0.35%	20,104
Jul 23, 2026	45.43	45.53	45.24	45.50	45.05	-0.68%	23,691
Jul 22, 2026	46.07	46.14	45.70	45.81	45.36	-0.87%	19,913
Jul 21, 2026	45.82	46.22	45.60	46.21	45.75	1.47%	20,078
Jul 20, 2026	46.04	46.04	45.53	45.54	45.09	-0.63%	12,954
Jul 17, 2026	45.60	46.06	45.32	45.83	45.38	-0.41%	16,904
Jul 16, 2026	45.95	46.30	45.86	46.02	45.56	-0.06%	38,458
Jul 15, 2026	45.72	46.19	45.72	46.05	45.59	0.52%	63,146
Jul 14, 2026	45.94	46.07	45.78	45.81	45.36	0.37%	53,110
Jul 13, 2026	45.95	46.00	45.45	45.64	45.19	-0.80%	17,981
Jul 10, 2026	46.27	46.27	45.65	46.01	45.55	-0.42%	25,536