ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	45.82	46.22	45.60	46.21	46.21	1.47%	2,586
Jul 20, 2026	46.04	46.04	45.53	45.54	45.54	-0.63%	12,952
Jul 17, 2026	45.60	46.06	45.32	45.83	45.83	-0.41%	16,899
Jul 16, 2026	45.95	46.30	45.86	46.02	46.02	-0.06%	38,458
Jul 15, 2026	45.72	46.19	45.72	46.05	46.05	0.52%	63,146
Jul 14, 2026	45.94	46.07	45.78	45.81	45.81	0.37%	53,110
Jul 13, 2026	45.95	46.00	45.45	45.64	45.64	-0.80%	17,981
Jul 10, 2026	46.27	46.27	45.65	46.01	46.01	-0.42%	25,536
Jul 9, 2026	45.89	46.37	45.75	46.21	46.21	1.15%	48,842
Jul 8, 2026	45.89	45.91	45.28	45.68	45.68	-0.89%	21,676
Jul 7, 2026	46.32	46.58	45.98	46.09	46.09	-0.85%	38,890
Jul 6, 2026	46.45	46.71	46.31	46.49	46.49	0.53%	22,829
Jul 2, 2026	46.77	46.93	45.88	46.24	46.24	-0.43%	20,893
Jul 1, 2026	46.66	47.02	46.42	46.44	46.44	-0.59%	45,548
Jun 30, 2026	46.76	47.07	46.52	46.96	46.71	0.71%	42,406
Jun 29, 2026	47.06	47.06	46.09	46.63	46.39	0.04%	37,824
Jun 26, 2026	46.14	46.83	46.14	46.61	46.37	-0.09%	31,295
Jun 25, 2026	46.77	47.03	46.43	46.65	46.41	0.63%	23,936
Jun 24, 2026	46.25	46.73	46.11	46.36	46.12	0.37%	35,720
Jun 23, 2026	45.58	46.49	45.58	46.19	45.95	-0.82%	27,777
Jun 22, 2026	46.48	46.72	46.33	46.57	46.33	0.93%	42,274
Jun 18, 2026	46.00	46.22	45.57	46.14	45.90	2.19%	31,511
Jun 17, 2026	45.76	46.06	45.11	45.15	44.91	-0.83%	27,119
Jun 16, 2026	45.86	46.26	45.51	45.53	45.29	-0.98%	48,384
Jun 15, 2026	46.51	46.51	45.87	45.98	45.74	0.77%	72,119
Jun 12, 2026	45.36	45.79	45.16	45.63	45.39	1.11%	27,090
Jun 11, 2026	44.22	45.20	44.17	45.13	44.89	2.87%	24,062
Jun 10, 2026	43.98	44.73	43.87	43.87	43.64	-0.93%	27,432
Jun 9, 2026	44.50	44.89	43.08	44.28	44.05	0.39%	10,191
Jun 8, 2026	44.15	44.49	44.00	44.11	43.88	0.98%	12,393
Jun 5, 2026	44.88	44.88	43.54	43.68	43.45	-3.62%	39,743
Jun 4, 2026	44.42	45.44	44.42	45.32	45.08	1.46%	23,429
Jun 3, 2026	44.90	44.93	44.50	44.67	44.44	-1.23%	17,571
Jun 2, 2026	44.58	45.28	44.58	45.23	44.99	0.95%	38,018
Jun 1, 2026	45.21	45.25	44.40	44.80	44.57	-0.45%	55,985
May 29, 2026	45.30	45.40	45.00	45.22	44.77	-0.68%	39,735
May 28, 2026	45.05	45.61	44.92	45.53	45.07	0.91%	15,541
May 27, 2026	45.26	45.43	45.09	45.12	44.67	-0.31%	81,614
May 26, 2026	45.05	45.28	44.82	45.26	44.81	1.87%	26,579
May 22, 2026	44.28	44.55	44.13	44.43	43.99	0.93%	40,738
May 21, 2026	43.24	44.09	43.16	44.02	43.58	1.01%	20,807
May 20, 2026	42.84	43.58	42.84	43.58	43.14	2.44%	17,056
May 19, 2026	42.71	42.80	42.15	42.54	42.11	-0.68%	17,037
May 18, 2026	43.27	43.34	42.66	42.83	42.40	-0.97%	40,852
May 15, 2026	43.67	43.67	43.20	43.25	42.82	-2.41%	35,988
May 14, 2026	44.15	44.48	43.94	44.32	43.88	0.68%	54,307
May 13, 2026	43.91	44.28	43.56	44.02	43.58	0.07%	21,603
May 12, 2026	44.23	44.23	43.34	43.99	43.55	-0.97%	29,814
May 11, 2026	44.37	44.67	44.27	44.42	43.98	0.48%	15,923
May 8, 2026	44.09	44.34	43.92	44.21	43.77	0.91%	15,622