JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	21.66	21.97	21.57	21.63	21.63	-0.14%	3,603,321
Jun 17, 2025	22.00	22.11	21.55	21.66	21.66	-3.04%	5,266,159
Jun 16, 2025	21.93	22.43	21.88	22.34	22.34	3.23%	4,997,687
Jun 13, 2025	21.63	22.04	21.55	21.64	21.64	-3.48%	5,655,810
Jun 12, 2025	22.39	22.53	22.25	22.42	22.42	-1.10%	3,673,106
Jun 11, 2025	23.45	23.46	22.58	22.67	22.67	-3.28%	5,592,119
Jun 10, 2025	23.32	23.52	23.19	23.44	23.44	0.51%	2,558,957
Jun 9, 2025	23.37	23.50	23.26	23.32	23.32	0.30%	1,286,297
Jun 6, 2025	22.89	23.25	22.81	23.25	23.25	2.92%	1,953,709
Jun 5, 2025	22.68	22.93	22.51	22.59	22.59	-0.83%	2,146,759
Jun 4, 2025	22.77	22.95	22.64	22.78	22.78	-0.26%	1,618,582
Jun 3, 2025	22.69	22.90	22.61	22.84	22.84	0.13%	5,909,329
Jun 2, 2025	22.64	22.84	22.33	22.81	22.81	0.40%	2,567,071
May 30, 2025	22.61	22.82	22.42	22.72	22.72	-0.09%	4,733,300
May 29, 2025	22.87	23.04	22.62	22.74	22.74	0.40%	4,042,966
May 28, 2025	22.70	22.84	22.55	22.65	22.65	-0.57%	2,549,641
May 27, 2025	22.31	22.81	22.25	22.78	22.78	3.92%	2,692,786
May 23, 2025	21.58	21.96	21.57	21.92	21.92	-0.81%	1,263,942
May 22, 2025	21.80	22.22	21.79	22.10	22.10	1.01%	2,757,328
May 21, 2025	22.30	22.41	21.85	21.88	21.88	-3.06%	3,194,953
May 20, 2025	22.71	22.90	22.46	22.57	22.57	-0.88%	1,518,097
May 19, 2025	22.64	22.94	22.54	22.77	22.77	0.13%	1,255,538
May 16, 2025	22.48	22.83	22.42	22.74	22.74	1.07%	2,965,628
May 15, 2025	22.61	22.68	22.29	22.50	22.50	-0.53%	2,173,196
May 14, 2025	23.03	23.25	22.59	22.62	22.62	-2.12%	3,687,504
May 13, 2025	22.57	23.24	22.57	23.11	23.11	2.48%	3,370,310
May 12, 2025	22.90	23.18	22.37	22.55	22.55	3.25%	3,096,417
May 9, 2025	21.89	22.05	21.66	21.84	21.84	0.09%	2,115,583
May 8, 2025	21.40	22.03	21.27	21.82	21.82	3.31%	3,270,257
May 7, 2025	20.90	21.25	20.90	21.12	21.12	1.49%	1,354,089
May 6, 2025	20.64	21.04	20.64	20.81	20.81	-1.09%	1,127,464
May 5, 2025	20.62	21.33	20.62	21.04	21.04	0.77%	2,459,147
May 2, 2025	20.33	20.89	20.30	20.88	20.88	4.71%	2,562,411
May 1, 2025	19.91	20.18	19.88	19.94	19.94	0.61%	1,190,934
Apr 30, 2025	19.32	19.90	19.09	19.82	19.82	0.35%	1,678,323
Apr 29, 2025	19.62	19.90	19.46	19.75	19.75	0.25%	995,960
Apr 28, 2025	19.59	19.96	19.49	19.70	19.70	0.97%	1,600,224
Apr 25, 2025	19.44	19.60	19.32	19.51	19.51	-0.26%	1,275,282
Apr 24, 2025	18.91	19.59	18.91	19.56	19.56	1.82%	1,815,754
Apr 23, 2025	19.56	19.98	19.19	19.21	19.21	2.02%	2,275,570
Apr 22, 2025	18.66	18.90	18.52	18.83	18.83	2.34%	2,082,867
Apr 21, 2025	18.64	18.68	18.22	18.40	18.40	-2.54%	1,694,388
Apr 17, 2025	18.95	19.03	18.65	18.88	18.88	0.21%	1,843,568
Apr 16, 2025	19.27	19.36	18.59	18.84	18.84	-1.15%	1,598,433
Apr 15, 2025	18.94	19.37	18.86	19.06	19.06	1.01%	2,890,687
Apr 14, 2025	19.44	19.49	18.71	18.87	18.87	-1.15%	1,763,316
Apr 11, 2025	18.69	19.10	18.30	19.09	19.09	2.69%	2,981,274
Apr 10, 2025	19.67	19.76	18.32	18.59	18.59	-8.69%	3,087,515
Apr 9, 2025	17.47	20.47	17.39	20.36	20.36	17.21%	7,096,256
Apr 8, 2025	18.78	18.79	17.20	17.37	17.37	-3.61%	4,547,284