JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.75	24.86	24.00	24.13	24.13	-3.52%	2,689,803
Mar 26, 2026	24.93	25.42	24.89	25.01	25.01	-1.15%	2,867,045
Mar 25, 2026	25.41	25.81	25.07	25.30	25.30	1.89%	5,184,725
Mar 24, 2026	24.56	25.09	24.40	24.83	24.83	-0.40%	4,492,523
Mar 23, 2026	25.20	25.38	24.75	24.93	24.93	3.49%	6,498,906
Mar 20, 2026	24.64	24.67	23.87	24.09	24.09	-2.43%	5,677,095
Mar 19, 2026	24.22	24.95	24.06	24.69	24.69	0.41%	6,170,407
Mar 18, 2026	25.03	25.23	24.55	24.59	24.59	-1.91%	7,104,695
Mar 17, 2026	25.24	25.48	24.97	25.07	25.07	1.99%	8,882,566
Mar 16, 2026	24.36	24.69	24.26	24.58	24.58	2.20%	7,117,768
Mar 13, 2026	24.37	24.51	23.81	24.05	24.05	-0.70%	8,250,086
Mar 12, 2026	24.60	24.74	24.21	24.22	24.22	-3.97%	8,614,880
Mar 11, 2026	25.41	25.57	24.96	25.22	25.22	-0.51%	5,168,759
Mar 10, 2026	25.58	26.22	25.12	25.35	25.35	-1.63%	12,532,590
Mar 9, 2026	24.68	25.79	23.90	25.77	25.77	1.66%	13,099,534
Mar 6, 2026	25.47	25.48	24.95	25.35	25.35	-2.80%	8,477,612
Mar 5, 2026	26.85	27.02	25.72	26.08	26.08	-4.54%	8,884,028
Mar 4, 2026	27.73	27.93	27.26	27.32	27.32	-0.40%	3,922,737
Mar 3, 2026	26.74	27.75	26.25	27.43	27.43	-0.97%	5,398,623
Mar 2, 2026	27.24	27.95	27.07	27.70	27.70	-2.64%	5,358,004
Feb 27, 2026	28.96	28.99	28.27	28.45	28.45	-3.98%	3,654,506
Feb 26, 2026	29.23	29.75	29.11	29.63	29.63	2.49%	2,485,151
Feb 25, 2026	28.98	29.05	28.59	28.91	28.91	0.31%	1,634,279
Feb 24, 2026	28.42	29.07	28.41	28.82	28.82	1.09%	2,366,558
Feb 23, 2026	29.09	29.42	28.39	28.51	28.51	-3.26%	2,938,974
Feb 20, 2026	29.06	29.54	28.86	29.47	29.47	1.27%	3,955,323
Feb 19, 2026	29.91	30.02	29.04	29.10	29.10	-3.96%	3,653,810
Feb 18, 2026	29.90	30.49	29.42	30.30	30.30	0.43%	3,824,853
Feb 17, 2026	29.56	30.38	29.48	30.17	30.17	2.76%	3,169,097
Feb 13, 2026	29.45	29.69	29.10	29.36	29.36	0.10%	1,933,266
Feb 12, 2026	30.26	30.30	28.78	29.33	29.33	-1.81%	4,939,297
Feb 11, 2026	31.08	31.33	29.79	29.87	29.87	-3.27%	5,494,913
Feb 10, 2026	30.80	31.12	30.74	30.88	30.88	-0.35%	1,581,947
Feb 9, 2026	31.22	31.30	30.93	30.99	30.99	-0.55%	2,048,683
Feb 6, 2026	29.63	31.29	29.63	31.16	31.16	5.73%	4,504,379
Feb 5, 2026	29.60	29.84	29.17	29.47	29.47	-1.14%	3,710,734
Feb 4, 2026	29.44	29.87	29.09	29.81	29.81	1.57%	6,283,931
Feb 3, 2026	29.06	29.68	28.98	29.35	29.35	1.45%	7,817,626
Feb 2, 2026	28.21	29.05	28.20	28.93	28.93	3.51%	6,716,196
Jan 30, 2026	28.23	28.62	27.81	27.95	27.95	-1.65%	3,667,837
Jan 29, 2026	27.90	28.45	27.75	28.42	28.42	2.64%	4,673,941
Jan 28, 2026	27.83	28.16	27.62	27.69	27.69	-0.61%	3,658,862
Jan 27, 2026	28.32	28.37	27.73	27.86	27.86	-1.62%	9,540,018
Jan 26, 2026	28.42	28.59	28.29	28.32	28.32	-0.84%	4,014,210
Jan 23, 2026	28.60	28.73	28.48	28.56	28.56	-1.11%	4,159,413
Jan 22, 2026	29.19	29.54	28.78	28.88	28.88	-0.24%	3,641,849
Jan 21, 2026	28.59	29.11	28.58	28.95	28.95	2.37%	5,429,797
Jan 20, 2026	28.42	28.76	28.15	28.28	28.28	-2.52%	6,123,718
Jan 16, 2026	29.02	29.09	28.78	29.01	29.01	-0.14%	5,591,747
Jan 15, 2026	28.57	29.07	28.50	29.05	29.05	2.29%	7,340,990