Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
25.61
+1.74 (7.29%)
At close: Jul 10, 2025, 4:00 PM
25.35
-0.26 (-1.02%)
Pre-market: Jul 11, 2025, 8:34 AM EDT

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202524.8425.8824.6925.6125.617.29%9,042,360
Jul 9, 202524.1124.3223.7923.8723.87-0.29%2,732,175
Jul 8, 202523.9924.3823.8823.9423.940.55%2,441,001
Jul 7, 202523.9324.3723.6523.8123.81-1.29%2,427,069
Jul 3, 202523.8624.2823.8324.1224.121.39%2,087,806
Jul 2, 202523.4123.7923.2023.7923.791.54%3,736,215
Jul 1, 202522.8623.5822.8623.4323.432.00%6,149,036
Jun 30, 202522.9423.0322.8622.9722.970.26%1,280,014
Jun 27, 202522.6523.0322.5622.9122.911.24%4,085,866
Jun 26, 202522.3322.7022.3322.6322.631.48%3,525,290
Jun 25, 202522.6622.7322.1822.3022.30-1.59%3,102,237
Jun 24, 202522.5122.7222.4322.6622.663.05%5,447,459
Jun 23, 202521.3922.0321.0321.9921.991.95%12,155,122
Jun 20, 202521.8221.8321.4821.5721.57-0.28%2,597,662
Jun 18, 202521.6621.9721.5721.6321.63-0.14%3,603,321
Jun 17, 202522.0022.1121.5521.6621.66-3.04%5,266,159
Jun 16, 202521.9322.4321.8822.3422.343.23%4,997,687
Jun 13, 202521.6322.0421.5521.6421.64-3.48%5,655,810
Jun 12, 202522.3922.5322.2522.4222.42-1.10%3,673,106
Jun 11, 202523.4523.4622.5822.6722.67-3.28%5,592,119
Jun 10, 202523.3223.5223.1923.4423.440.51%2,558,957
Jun 9, 202523.3723.5023.2623.3223.320.30%1,286,297
Jun 6, 202522.8923.2522.8123.2523.252.92%1,953,709
Jun 5, 202522.6822.9322.5122.5922.59-0.83%2,146,759
Jun 4, 202522.7722.9522.6422.7822.78-0.26%1,618,582
Jun 3, 202522.6922.9022.6122.8422.840.13%5,909,329
Jun 2, 202522.6422.8422.3322.8122.810.40%2,567,071
May 30, 202522.6122.8222.4222.7222.72-0.09%4,733,300
May 29, 202522.8723.0422.6222.7422.740.40%4,042,966
May 28, 202522.7022.8422.5522.6522.65-0.57%2,549,641
May 27, 202522.3122.8122.2522.7822.783.92%2,692,786
May 23, 202521.5821.9621.5721.9221.92-0.81%1,263,942
May 22, 202521.8022.2221.7922.1022.101.01%2,757,328
May 21, 202522.3022.4121.8521.8821.88-3.06%3,194,953
May 20, 202522.7122.9022.4622.5722.57-0.88%1,518,097
May 19, 202522.6422.9422.5422.7722.770.13%1,255,538
May 16, 202522.4822.8322.4222.7422.741.07%2,965,628
May 15, 202522.6122.6822.2922.5022.50-0.53%2,173,196
May 14, 202523.0323.2522.5922.6222.62-2.12%3,687,504
May 13, 202522.5723.2422.5723.1123.112.48%3,370,310
May 12, 202522.9023.1822.3722.5522.553.25%3,096,417
May 9, 202521.8922.0521.6621.8421.840.09%2,115,583
May 8, 202521.4022.0321.2721.8221.823.31%3,270,257
May 7, 202520.9021.2520.9021.1221.121.49%1,354,089
May 6, 202520.6421.0420.6420.8120.81-1.09%1,127,464
May 5, 202520.6221.3320.6221.0421.040.77%2,459,147
May 2, 202520.3320.8920.3020.8820.884.71%2,562,411
May 1, 202519.9120.1819.8819.9419.940.61%1,190,934
Apr 30, 202519.3219.9019.0919.8219.820.35%1,678,323
Apr 29, 202519.6219.9019.4619.7519.750.25%995,960