JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	29.01	29.33	28.95	29.00	29.00	-0.10%	2,724,114
Jan 7, 2026	29.22	29.43	28.99	29.03	29.03	-0.41%	2,975,121
Jan 6, 2026	29.03	29.36	28.88	29.15	29.15	0.48%	2,630,262
Jan 5, 2026	28.29	29.21	28.29	29.01	29.01	2.55%	3,940,513
Jan 2, 2026	28.24	28.50	27.92	28.29	28.29	0.78%	3,494,580
Dec 31, 2025	28.14	28.16	28.01	28.07	28.07	-0.07%	2,345,972
Dec 30, 2025	28.06	28.24	27.98	28.09	28.09	0.14%	2,132,687
Dec 29, 2025	28.19	28.38	27.88	28.05	28.05	-1.27%	4,239,243
Dec 26, 2025	28.56	28.56	28.30	28.41	28.41	-0.46%	2,239,418
Dec 24, 2025	28.44	28.61	28.25	28.54	28.54	-0.49%	1,945,816
Dec 23, 2025	29.14	29.18	28.66	28.68	28.45	-1.78%	3,202,621
Dec 22, 2025	28.79	29.23	28.70	29.20	28.96	1.60%	2,409,908
Dec 19, 2025	28.50	28.86	28.45	28.74	28.51	0.70%	4,595,826
Dec 18, 2025	28.58	28.86	28.43	28.54	28.31	0.81%	4,961,635
Dec 17, 2025	28.77	29.14	28.27	28.31	28.08	-1.53%	4,338,851
Dec 16, 2025	28.53	28.97	28.47	28.75	28.52	0.84%	3,286,440
Dec 15, 2025	28.42	28.66	28.24	28.51	28.28	0.81%	2,157,666
Dec 12, 2025	28.43	28.77	28.24	28.28	28.05	0.11%	4,216,124
Dec 11, 2025	28.00	28.41	27.80	28.25	28.02	0.75%	3,928,703
Dec 10, 2025	27.44	28.14	27.42	28.04	27.81	2.04%	3,508,382
Dec 9, 2025	27.26	27.68	27.20	27.48	27.26	0.18%	3,548,053
Dec 8, 2025	27.56	27.56	27.25	27.43	27.21	-	3,139,932
Dec 5, 2025	26.84	27.47	26.82	27.43	27.21	1.93%	2,618,925
Dec 4, 2025	27.14	27.23	26.79	26.91	26.69	-0.77%	1,898,953
Dec 3, 2025	26.54	27.15	26.54	27.12	26.90	1.76%	2,731,983
Dec 2, 2025	26.27	26.78	26.12	26.65	26.43	1.72%	2,427,979
Dec 1, 2025	26.00	26.39	25.88	26.20	25.99	-0.42%	3,102,563
Nov 28, 2025	26.26	26.46	26.24	26.31	26.10	0.19%	1,708,727
Nov 26, 2025	25.69	26.44	25.69	26.26	26.05	2.14%	2,626,141
Nov 25, 2025	24.98	25.89	24.98	25.71	25.50	2.80%	3,851,063
Nov 24, 2025	24.58	25.03	24.45	25.01	24.81	2.04%	3,313,805
Nov 21, 2025	23.82	24.77	23.82	24.51	24.31	3.51%	3,226,629
Nov 20, 2025	24.39	24.53	23.64	23.68	23.49	-1.54%	3,354,087
Nov 19, 2025	24.38	24.49	23.92	24.05	23.85	-0.46%	2,518,085
Nov 18, 2025	23.79	24.30	23.79	24.16	23.96	0.71%	2,555,201
Nov 17, 2025	24.84	24.84	23.88	23.99	23.80	-3.54%	5,342,206
Nov 14, 2025	24.86	25.05	24.68	24.87	24.67	-1.23%	3,285,650
Nov 13, 2025	25.53	25.89	25.13	25.18	24.98	-1.99%	3,957,984
Nov 12, 2025	25.01	25.70	24.98	25.69	25.48	3.09%	5,322,482
Nov 11, 2025	25.10	25.22	24.83	24.92	24.72	-0.88%	2,282,965
Nov 10, 2025	25.53	25.78	25.09	25.14	24.94	-0.40%	3,540,120
Nov 7, 2025	24.51	25.45	24.35	25.24	25.04	2.19%	8,115,661
Nov 6, 2025	24.90	25.10	24.55	24.70	24.50	-1.48%	4,167,881
Nov 5, 2025	24.13	25.12	24.10	25.07	24.87	4.50%	3,806,882
Nov 4, 2025	24.37	24.44	23.90	23.99	23.80	-3.31%	4,571,032
Nov 3, 2025	24.75	24.94	24.48	24.81	24.61	0.73%	3,025,742
Oct 31, 2025	24.19	24.64	24.12	24.63	24.43	1.61%	3,901,231
Oct 30, 2025	24.41	24.68	24.23	24.24	24.04	-1.18%	4,040,819
Oct 29, 2025	24.69	24.82	24.36	24.53	24.33	-0.61%	3,991,715
Oct 28, 2025	25.41	25.50	24.65	24.68	24.48	-3.14%	3,811,604