Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
24.63
+0.42 (1.73%)
At close: Oct 13, 2025, 4:00 PM EDT
24.63
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:30 PM EDT

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202524.8625.1924.1424.2124.21-2.50%3,016,965
Oct 9, 202525.6825.7524.6624.8324.83-0.32%4,336,781
Oct 8, 202524.7425.0524.5624.9124.910.61%5,552,294
Oct 7, 202525.1325.1924.5524.7624.76-1.47%3,547,246
Oct 6, 202524.9925.2024.6725.1325.130.64%1,825,643
Oct 3, 202524.8525.1424.8224.9724.970.85%2,371,971
Oct 2, 202524.5424.8624.4224.7624.760.94%2,633,687
Oct 1, 202524.6424.8824.5124.5324.53-0.49%2,668,829
Sep 30, 202524.9925.0924.3824.6524.65-1.60%2,807,400
Sep 29, 202525.1525.2224.8625.0525.050.52%1,778,587
Sep 26, 202524.9525.1724.8324.9224.920.65%1,953,928
Sep 25, 202525.1825.1924.7524.7624.76-2.21%2,506,231
Sep 24, 202525.6725.8225.3225.3225.32-1.36%1,693,908
Sep 23, 202525.7026.1225.6325.6725.67-0.19%2,263,585
Sep 22, 202525.7125.7825.3725.7225.72-0.31%3,618,416
Sep 19, 202525.9325.9425.5925.8025.80-0.42%1,582,107
Sep 18, 202526.0026.0325.7825.9125.910.23%2,020,451
Sep 17, 202525.7426.3725.6125.8525.850.58%4,417,014
Sep 16, 202525.7925.8525.3825.7025.70-0.16%1,598,744
Sep 15, 202526.0226.0625.6825.7425.74-0.96%3,981,454
Sep 12, 202526.2426.4225.9925.9925.99-1.25%2,974,904
Sep 11, 202526.1026.4125.7626.3226.321.46%6,980,173
Sep 10, 202525.7126.1625.6525.9425.940.66%2,913,613
Sep 9, 202526.0726.1025.6125.7725.77-1.38%3,702,879
Sep 8, 202526.2026.2525.9226.1326.13-2,637,626
Sep 5, 202526.0626.5125.9126.1326.130.62%3,795,726
Sep 4, 202526.4126.6625.9425.9725.97-1.78%4,007,839
Sep 3, 202526.2726.9926.2426.4426.440.65%3,398,246
Sep 2, 202525.9426.3525.8026.2726.27-0.15%3,035,731
Aug 29, 202526.2226.3526.0626.3126.31-1,369,918
Aug 28, 202526.2626.4026.0026.3126.310.69%2,347,906
Aug 27, 202526.0426.3726.0326.1326.13-0.42%2,002,222
Aug 26, 202525.9026.2425.8326.2426.241.78%3,586,485
Aug 25, 202525.9626.0625.7725.7825.78-1.68%1,826,639
Aug 22, 202525.1226.2425.0126.2226.225.13%4,895,356
Aug 21, 202525.1325.1324.8224.9424.94-1.11%1,986,749
Aug 20, 202525.5025.5625.1025.2225.22-1.98%3,826,834
Aug 19, 202525.6826.0025.6125.7325.730.08%3,643,707
Aug 18, 202525.7225.8325.4525.7125.710.19%3,390,128
Aug 15, 202525.4025.7425.4025.6625.661.02%4,451,009
Aug 14, 202525.4025.4525.1925.4025.40-1.21%2,994,076
Aug 13, 202525.2025.7725.0325.7125.711.90%4,141,116
Aug 12, 202523.7925.2523.7925.2325.237.32%7,044,411
Aug 11, 202523.6723.8623.4823.5123.51-0.72%3,533,060
Aug 8, 202523.7323.8423.5223.6823.680.38%3,236,241
Aug 7, 202523.7723.7923.3623.5923.59-0.97%4,502,081
Aug 6, 202523.6323.8423.4823.8223.821.02%2,042,291
Aug 5, 202523.6223.6323.1723.5823.58-0.08%2,003,800
Aug 4, 202523.3323.6123.3323.6023.602.08%1,603,873
Aug 1, 202523.4523.4722.9123.1223.12-3.47%3,832,051