JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.63	31.29	29.63	31.16	31.16	5.73%	4,474,404
Feb 5, 2026	29.60	29.84	29.17	29.47	29.47	-1.14%	3,709,065
Feb 4, 2026	29.44	29.87	29.09	29.81	29.81	1.57%	6,282,998
Feb 3, 2026	29.06	29.68	28.98	29.35	29.35	1.45%	7,806,415
Feb 2, 2026	28.21	29.05	28.20	28.93	28.93	3.51%	6,711,748
Jan 30, 2026	28.23	28.62	27.81	27.95	27.95	-1.65%	3,667,581
Jan 29, 2026	27.90	28.45	27.75	28.42	28.42	2.64%	4,614,236
Jan 28, 2026	27.83	28.16	27.62	27.69	27.69	-0.61%	3,657,559
Jan 27, 2026	28.32	28.37	27.73	27.86	27.86	-1.62%	9,487,102
Jan 26, 2026	28.42	28.59	28.29	28.32	28.32	-0.84%	4,010,687
Jan 23, 2026	28.60	28.73	28.48	28.56	28.56	-1.11%	4,157,239
Jan 22, 2026	29.19	29.54	28.78	28.88	28.88	-0.24%	3,639,818
Jan 21, 2026	28.59	29.11	28.58	28.95	28.95	2.37%	4,776,994
Jan 20, 2026	28.42	28.76	28.15	28.28	28.28	-2.52%	6,117,054
Jan 16, 2026	29.02	29.09	28.78	29.01	29.01	-0.14%	5,582,374
Jan 15, 2026	28.57	29.07	28.50	29.05	29.05	2.29%	7,339,449
Jan 14, 2026	28.60	28.79	27.97	28.40	28.40	-1.25%	8,073,255
Jan 13, 2026	28.82	29.24	28.58	28.76	28.76	-1.68%	7,483,175
Jan 12, 2026	29.25	29.34	28.98	29.25	29.25	-0.75%	3,990,909
Jan 9, 2026	29.30	29.59	28.95	29.47	29.47	1.62%	2,847,996
Jan 8, 2026	29.01	29.33	28.95	29.00	29.00	-0.10%	2,724,114
Jan 7, 2026	29.22	29.43	28.99	29.03	29.03	-0.41%	2,975,121
Jan 6, 2026	29.03	29.36	28.88	29.15	29.15	0.48%	2,630,262
Jan 5, 2026	28.29	29.21	28.29	29.01	29.01	2.55%	3,940,513
Jan 2, 2026	28.24	28.50	27.92	28.29	28.29	0.78%	3,494,580
Dec 31, 2025	28.14	28.16	28.01	28.07	28.07	-0.07%	2,345,972
Dec 30, 2025	28.06	28.24	27.98	28.09	28.09	0.14%	2,132,687
Dec 29, 2025	28.19	28.38	27.88	28.05	28.05	-1.27%	4,239,243
Dec 26, 2025	28.56	28.56	28.30	28.41	28.41	-0.46%	2,239,418
Dec 24, 2025	28.44	28.61	28.25	28.54	28.54	-0.49%	1,945,816
Dec 23, 2025	29.14	29.18	28.66	28.68	28.45	-1.78%	3,202,621
Dec 22, 2025	28.79	29.23	28.70	29.20	28.96	1.60%	2,409,908
Dec 19, 2025	28.50	28.86	28.45	28.74	28.51	0.70%	4,595,826
Dec 18, 2025	28.58	28.86	28.43	28.54	28.31	0.81%	4,961,635
Dec 17, 2025	28.77	29.14	28.27	28.31	28.08	-1.53%	4,338,851
Dec 16, 2025	28.53	28.97	28.47	28.75	28.52	0.84%	3,286,440
Dec 15, 2025	28.42	28.66	28.24	28.51	28.28	0.81%	2,157,666
Dec 12, 2025	28.43	28.77	28.24	28.28	28.05	0.11%	4,216,124
Dec 11, 2025	28.00	28.41	27.80	28.25	28.02	0.75%	3,928,703
Dec 10, 2025	27.44	28.14	27.42	28.04	27.81	2.04%	3,508,382
Dec 9, 2025	27.26	27.68	27.20	27.48	27.26	0.18%	3,548,053
Dec 8, 2025	27.56	27.56	27.25	27.43	27.21	-	3,139,932
Dec 5, 2025	26.84	27.47	26.82	27.43	27.21	1.93%	2,618,925
Dec 4, 2025	27.14	27.23	26.79	26.91	26.69	-0.77%	1,898,953
Dec 3, 2025	26.54	27.15	26.54	27.12	26.90	1.76%	2,731,983
Dec 2, 2025	26.27	26.78	26.12	26.65	26.43	1.72%	2,427,979
Dec 1, 2025	26.00	26.39	25.88	26.20	25.99	-0.42%	3,102,563
Nov 28, 2025	26.26	26.46	26.24	26.31	26.10	0.19%	1,708,727
Nov 26, 2025	25.69	26.44	25.69	26.26	26.05	2.14%	2,626,141
Nov 25, 2025	24.98	25.89	24.98	25.71	25.50	2.80%	3,851,063