Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
25.77
-0.36 (-1.38%)
At close: Sep 9, 2025, 4:00 PM
25.77
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202526.0726.1025.6125.7725.77-1.38%3,702,879
Sep 8, 202526.2026.2525.9226.1326.13-2,637,626
Sep 5, 202526.0626.5125.9126.1326.130.62%3,795,726
Sep 4, 202526.4126.6625.9425.9725.97-1.78%4,007,839
Sep 3, 202526.2726.9926.2426.4426.440.65%3,398,246
Sep 2, 202525.9426.3525.8026.2726.27-0.15%3,035,731
Aug 29, 202526.2226.3526.0626.3126.31-1,369,918
Aug 28, 202526.2626.4026.0026.3126.310.69%2,347,906
Aug 27, 202526.0426.3726.0326.1326.13-0.42%2,002,222
Aug 26, 202525.9026.2425.8326.2426.241.78%3,586,485
Aug 25, 202525.9626.0625.7725.7825.78-1.68%1,826,639
Aug 22, 202525.1226.2425.0126.2226.225.13%4,895,356
Aug 21, 202525.1325.1324.8224.9424.94-1.11%1,986,749
Aug 20, 202525.5025.5625.1025.2225.22-1.98%3,826,834
Aug 19, 202525.6826.0025.6125.7325.730.08%3,643,707
Aug 18, 202525.7225.8325.4525.7125.710.19%3,390,128
Aug 15, 202525.4025.7425.4025.6625.661.02%4,451,009
Aug 14, 202525.4025.4525.1925.4025.40-1.21%2,994,076
Aug 13, 202525.2025.7725.0325.7125.711.90%4,141,116
Aug 12, 202523.7925.2523.7925.2325.237.32%7,044,411
Aug 11, 202523.6723.8623.4823.5123.51-0.72%3,533,060
Aug 8, 202523.7323.8423.5223.6823.680.38%3,236,241
Aug 7, 202523.7723.7923.3623.5923.59-0.97%4,502,081
Aug 6, 202523.6323.8423.4823.8223.821.02%2,042,291
Aug 5, 202523.6223.6323.1723.5823.58-0.08%2,003,800
Aug 4, 202523.3323.6123.3323.6023.602.08%1,603,873
Aug 1, 202523.4523.4722.9123.1223.12-3.47%3,832,051
Jul 31, 202524.0224.2023.8723.9523.95-0.42%2,233,661
Jul 30, 202524.3124.3123.8824.0524.05-0.82%3,699,376
Jul 29, 202524.7124.8324.1824.2524.25-1.74%4,237,460
Jul 28, 202524.6224.6824.4224.6824.680.41%3,513,697
Jul 25, 202524.3924.6124.3324.5824.580.66%3,132,271
Jul 24, 202525.0525.1024.3924.4224.42-4.42%6,579,329
Jul 23, 202525.2225.6725.2225.5525.551.59%3,987,755
Jul 22, 202524.9825.2424.7625.1525.150.52%1,667,487
Jul 21, 202525.1025.2324.9825.0225.020.12%1,599,545
Jul 18, 202525.1525.2224.7324.9924.99-0.44%1,758,022
Jul 17, 202525.1025.5724.8925.1025.100.76%5,941,660
Jul 16, 202524.9725.0624.5324.9124.910.57%4,078,723
Jul 15, 202525.2525.3624.7724.7724.77-2.02%2,177,384
Jul 14, 202524.8925.2824.8725.2825.281.00%2,887,205
Jul 11, 202525.3125.4024.9925.0325.03-2.26%3,128,661
Jul 10, 202524.8425.8824.6925.6125.617.29%9,042,360
Jul 9, 202524.1124.3223.7923.8723.87-0.29%2,732,175
Jul 8, 202523.9924.3823.8823.9423.940.55%2,441,001
Jul 7, 202523.9324.3723.6523.8123.81-1.29%2,427,069
Jul 3, 202523.8624.2823.8324.1224.121.39%2,087,806
Jul 2, 202523.4123.7923.2023.7923.791.54%3,736,215
Jul 1, 202522.8623.5822.8623.4323.432.00%6,149,036
Jun 30, 202522.9423.0322.8622.9722.970.26%1,280,014