JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.20	30.30	29.70	29.85	-	0.59%	1,532,604
Aug 24, 2026	29.83	30.05	29.52	29.67	29.67	0.34%	1,972,257
Aug 21, 2026	29.58	29.66	29.38	29.57	29.57	1.06%	2,153,903
Aug 20, 2026	29.50	29.60	29.18	29.26	29.26	-2.17%	2,170,078
Aug 19, 2026	30.46	30.56	29.87	29.91	29.91	-1.35%	2,395,482
Aug 18, 2026	30.64	30.70	30.29	30.32	30.32	-1.72%	2,697,346
Aug 17, 2026	31.41	31.41	30.80	30.85	30.85	-2.25%	2,550,358
Aug 14, 2026	31.81	31.97	31.47	31.56	31.56	-0.94%	903,147
Aug 13, 2026	32.04	32.17	31.70	31.86	31.86	0.76%	1,480,747
Aug 12, 2026	31.94	32.06	31.36	31.62	31.62	-0.25%	1,469,281
Aug 11, 2026	31.57	31.94	31.39	31.70	31.70	0.83%	1,410,839
Aug 10, 2026	32.18	32.25	31.42	31.44	31.44	-3.38%	2,516,335
Aug 7, 2026	32.79	32.79	32.31	32.54	32.54	-0.31%	1,890,674
Aug 6, 2026	33.18	33.38	32.57	32.64	32.64	-2.65%	1,949,839
Aug 5, 2026	33.53	34.06	33.52	33.53	33.53	0.39%	3,831,289
Aug 4, 2026	33.15	33.58	33.09	33.40	33.40	2.23%	2,352,825
Aug 3, 2026	32.08	32.77	32.00	32.67	32.67	4.44%	4,930,044
Jul 31, 2026	31.63	31.70	31.25	31.28	31.28	-1.26%	5,243,328
Jul 30, 2026	31.37	31.79	31.09	31.68	31.68	2.29%	1,459,314
Jul 29, 2026	31.22	31.70	30.90	30.97	30.97	-2.79%	3,011,689
Jul 28, 2026	31.06	31.96	30.89	31.86	31.86	2.87%	2,612,032
Jul 27, 2026	30.92	31.29	30.64	30.97	30.97	2.89%	2,468,209
Jul 24, 2026	29.62	30.59	29.57	30.10	30.10	2.66%	2,495,297
Jul 23, 2026	29.19	29.46	29.01	29.32	29.32	-2.59%	3,568,092
Jul 22, 2026	30.19	30.45	29.90	30.10	30.10	-1.34%	1,553,697
Jul 21, 2026	30.66	30.77	30.43	30.51	30.51	-0.23%	1,158,856
Jul 20, 2026	30.63	30.87	30.37	30.58	30.58	0.39%	2,281,931
Jul 17, 2026	30.72	30.97	30.33	30.46	30.46	-2.53%	3,232,623
Jul 16, 2026	30.94	31.64	30.91	31.25	31.25	-	2,726,254
Jul 15, 2026	30.87	31.50	30.85	31.25	31.25	1.30%	2,063,595
Jul 14, 2026	31.27	31.41	30.79	30.85	30.85	-1.19%	2,445,326
Jul 13, 2026	31.75	31.94	31.06	31.22	31.22	-2.71%	4,126,280
Jul 10, 2026	32.32	32.42	31.55	32.09	32.09	-0.99%	2,757,725
Jul 9, 2026	31.86	32.63	31.83	32.41	32.41	1.95%	2,377,560
Jul 8, 2026	31.85	31.94	31.15	31.79	31.79	-2.21%	5,554,064
Jul 7, 2026	33.28	33.51	32.32	32.51	32.51	-2.49%	4,055,166
Jul 6, 2026	33.30	33.92	33.22	33.34	33.34	0.42%	1,718,058
Jul 2, 2026	33.61	33.98	32.85	33.20	33.20	-0.09%	1,881,409
Jul 1, 2026	33.37	33.60	33.19	33.23	33.23	0.03%	1,500,873
Jun 30, 2026	33.05	33.46	32.81	33.22	33.22	0.42%	1,548,057
Jun 29, 2026	33.00	33.34	32.85	33.08	33.08	-0.60%	2,112,590
Jun 26, 2026	32.92	33.43	32.79	33.28	33.28	0.91%	2,085,551
Jun 25, 2026	32.63	33.66	32.63	32.98	32.98	1.54%	3,070,495
Jun 24, 2026	31.54	32.52	31.50	32.48	32.48	4.17%	3,788,997
Jun 23, 2026	30.50	31.39	30.46	31.18	31.18	0.65%	2,111,467
Jun 22, 2026	30.93	31.36	30.80	30.98	30.98	-0.06%	2,947,298
Jun 18, 2026	30.78	31.28	30.75	31.00	31.00	2.48%	3,913,503
Jun 17, 2026	30.60	31.08	30.23	30.25	30.25	-1.24%	3,170,680
Jun 16, 2026	30.72	31.12	30.61	30.63	30.63	0.56%	3,103,329
Jun 15, 2026	30.70	31.32	30.42	30.46	30.46	3.15%	3,271,881