JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	33.30	33.92	33.22	33.34	33.34	0.42%	1,718,058
Jul 2, 2026	33.61	33.98	32.85	33.20	33.20	-0.09%	1,881,409
Jul 1, 2026	33.37	33.60	33.19	33.23	33.23	0.03%	1,500,873
Jun 30, 2026	33.05	33.46	32.81	33.22	33.22	0.42%	1,548,057
Jun 29, 2026	33.00	33.34	32.85	33.08	33.08	-0.60%	2,112,590
Jun 26, 2026	32.92	33.43	32.79	33.28	33.28	0.91%	2,085,551
Jun 25, 2026	32.63	33.66	32.63	32.98	32.98	1.54%	3,070,495
Jun 24, 2026	31.54	32.52	31.50	32.48	32.48	4.17%	3,788,997
Jun 23, 2026	30.50	31.39	30.46	31.18	31.18	0.65%	2,111,467
Jun 22, 2026	30.93	31.36	30.80	30.98	30.98	-0.06%	2,947,298
Jun 18, 2026	30.78	31.28	30.75	31.00	31.00	2.48%	3,913,503
Jun 17, 2026	30.60	31.08	30.23	30.25	30.25	-1.24%	3,170,680
Jun 16, 2026	30.72	31.12	30.61	30.63	30.63	0.56%	3,103,329
Jun 15, 2026	30.70	31.32	30.42	30.46	30.46	3.15%	3,271,881
Jun 12, 2026	29.26	29.77	28.89	29.53	29.53	1.93%	4,231,338
Jun 11, 2026	27.22	29.00	27.11	28.97	28.97	6.31%	4,680,161
Jun 10, 2026	28.15	28.23	27.23	27.25	27.25	-4.59%	2,788,141
Jun 9, 2026	28.16	28.78	27.54	28.56	28.56	3.10%	4,811,339
Jun 8, 2026	27.95	28.09	27.69	27.70	27.70	-0.86%	1,650,546
Jun 5, 2026	27.90	28.15	27.71	27.94	27.94	-0.21%	3,150,290
Jun 4, 2026	28.26	28.35	27.89	28.00	28.00	0.61%	1,865,544
Jun 3, 2026	28.16	28.22	27.77	27.83	27.83	-2.35%	2,038,515
Jun 2, 2026	28.96	29.01	28.42	28.50	28.50	-1.49%	2,370,106
Jun 1, 2026	28.64	29.04	28.24	28.93	28.93	-1.33%	3,088,890
May 29, 2026	29.25	29.76	29.19	29.32	29.32	0.62%	3,468,891
May 28, 2026	28.54	29.33	28.52	29.14	29.14	0.21%	3,673,804
May 27, 2026	28.80	29.44	28.73	29.08	29.08	2.90%	4,758,132
May 26, 2026	27.72	28.33	27.72	28.26	28.26	4.17%	3,236,327
May 22, 2026	27.18	27.39	26.85	27.13	27.13	0.48%	2,651,514
May 21, 2026	25.98	27.02	25.80	27.00	27.00	2.12%	4,707,925
May 20, 2026	25.04	26.60	24.82	26.44	26.44	6.57%	7,538,684
May 19, 2026	25.32	25.32	24.79	24.81	24.81	-2.90%	3,084,979
May 18, 2026	25.78	26.25	25.33	25.55	25.55	-0.04%	5,049,143
May 15, 2026	25.80	25.83	25.50	25.56	25.56	-2.52%	3,361,413
May 14, 2026	26.30	26.48	26.05	26.22	26.22	0.34%	4,878,991
May 13, 2026	26.09	26.25	25.89	26.13	26.13	-0.53%	2,744,503
May 12, 2026	26.42	26.47	25.95	26.27	26.27	-1.28%	3,198,098
May 11, 2026	27.16	27.19	26.57	26.61	26.61	-3.17%	4,140,932
May 8, 2026	27.66	27.75	27.30	27.48	27.48	-0.40%	3,555,702
May 7, 2026	27.62	28.11	27.26	27.59	27.59	1.28%	5,766,651
May 6, 2026	27.24	27.39	26.92	27.24	27.24	4.53%	5,901,381
May 5, 2026	25.56	26.15	25.53	26.06	26.06	2.52%	3,716,331
May 4, 2026	25.77	26.07	25.27	25.42	25.42	-1.32%	3,869,061
May 1, 2026	25.59	26.35	25.32	25.76	25.76	1.34%	5,200,404
Apr 30, 2026	25.28	25.52	25.21	25.42	25.42	1.97%	3,282,514
Apr 29, 2026	25.00	25.16	24.76	24.93	24.93	-1.38%	5,548,255
Apr 28, 2026	25.35	25.54	25.12	25.28	25.28	-0.98%	3,097,600
Apr 27, 2026	25.92	26.16	25.52	25.53	25.53	-1.81%	4,964,358
Apr 24, 2026	25.87	26.13	25.68	26.00	26.00	1.09%	5,458,459
Apr 23, 2026	25.80	26.19	25.24	25.72	25.72	-0.62%	3,972,384