JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.15	28.36	28.08	28.22	28.22	0.18%	4,489,858
Sep 17, 2026	28.41	28.67	28.16	28.17	28.17	1.33%	9,438,186
Sep 16, 2026	28.14	28.51	27.43	27.80	27.80	-0.29%	5,454,477
Sep 15, 2026	28.24	28.24	27.63	27.88	27.88	-1.06%	5,145,975
Sep 14, 2026	27.73	28.38	27.64	28.18	28.18	0.04%	4,690,781
Sep 11, 2026	28.31	28.39	28.05	28.17	28.17	1.19%	3,545,301
Sep 10, 2026	27.63	28.17	27.47	27.84	27.84	-0.64%	4,886,379
Sep 9, 2026	27.91	28.13	27.79	28.02	28.02	-0.88%	3,275,073
Sep 8, 2026	28.51	28.61	28.20	28.27	28.27	-1.84%	3,649,464
Sep 4, 2026	28.49	28.91	28.40	28.80	28.80	1.34%	2,517,631
Sep 3, 2026	28.52	28.62	28.20	28.42	28.42	0.32%	3,191,284
Sep 2, 2026	28.20	28.57	28.08	28.33	28.33	1.58%	2,996,554
Sep 1, 2026	28.13	28.38	27.81	27.89	27.89	-2.14%	4,473,356
Aug 31, 2026	28.87	28.87	28.44	28.50	28.50	-2.33%	4,374,279
Aug 28, 2026	29.56	29.62	29.16	29.18	29.18	-0.58%	1,755,773
Aug 27, 2026	29.68	29.76	29.31	29.35	29.35	-1.38%	2,235,020
Aug 26, 2026	30.34	30.47	29.75	29.76	29.76	-1.10%	2,711,171
Aug 25, 2026	30.20	30.30	29.70	30.09	30.09	1.42%	3,122,316
Aug 24, 2026	29.83	30.05	29.52	29.67	29.67	0.34%	1,972,257
Aug 21, 2026	29.58	29.66	29.38	29.57	29.57	1.06%	2,153,903
Aug 20, 2026	29.50	29.60	29.18	29.26	29.26	-2.17%	2,170,078
Aug 19, 2026	30.46	30.56	29.87	29.91	29.91	-1.35%	2,395,482
Aug 18, 2026	30.64	30.70	30.29	30.32	30.32	-1.72%	2,697,346
Aug 17, 2026	31.41	31.41	30.80	30.85	30.85	-2.25%	2,550,358
Aug 14, 2026	31.81	31.97	31.47	31.56	31.56	-0.94%	903,147
Aug 13, 2026	32.04	32.17	31.70	31.86	31.86	0.76%	1,480,747
Aug 12, 2026	31.94	32.06	31.36	31.62	31.62	-0.25%	1,469,281
Aug 11, 2026	31.57	31.94	31.39	31.70	31.70	0.83%	1,410,839
Aug 10, 2026	32.18	32.25	31.42	31.44	31.44	-3.38%	2,516,335
Aug 7, 2026	32.79	32.79	32.31	32.54	32.54	-0.31%	1,890,674
Aug 6, 2026	33.18	33.38	32.57	32.64	32.64	-2.65%	1,949,839
Aug 5, 2026	33.53	34.06	33.52	33.53	33.53	0.39%	3,831,289
Aug 4, 2026	33.15	33.58	33.09	33.40	33.40	2.23%	2,352,825
Aug 3, 2026	32.08	32.77	32.00	32.67	32.67	4.44%	4,930,044
Jul 31, 2026	31.63	31.70	31.25	31.28	31.28	-1.26%	5,243,328
Jul 30, 2026	31.37	31.79	31.09	31.68	31.68	2.29%	1,459,314
Jul 29, 2026	31.22	31.70	30.90	30.97	30.97	-2.79%	3,011,689
Jul 28, 2026	31.06	31.96	30.89	31.86	31.86	2.87%	2,612,032
Jul 27, 2026	30.92	31.29	30.64	30.97	30.97	2.89%	2,468,209
Jul 24, 2026	29.62	30.59	29.57	30.10	30.10	2.66%	2,495,297
Jul 23, 2026	29.19	29.46	29.01	29.32	29.32	-2.59%	3,568,092
Jul 22, 2026	30.19	30.45	29.90	30.10	30.10	-1.34%	1,553,697
Jul 21, 2026	30.66	30.77	30.43	30.51	30.51	-0.23%	1,158,856
Jul 20, 2026	30.63	30.87	30.37	30.58	30.58	0.39%	2,281,931
Jul 17, 2026	30.72	30.97	30.33	30.46	30.46	-2.53%	3,232,623
Jul 16, 2026	30.94	31.64	30.91	31.25	31.25	-	2,726,254
Jul 15, 2026	30.87	31.50	30.85	31.25	31.25	1.30%	2,063,595
Jul 14, 2026	31.27	31.41	30.79	30.85	30.85	-1.19%	2,445,326
Jul 13, 2026	31.75	31.94	31.06	31.22	31.22	-2.71%	4,126,280
Jul 10, 2026	32.32	32.42	31.55	32.09	32.09	-0.99%	2,757,725