JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	29.62	30.59	29.57	30.10	30.10	2.66%	2,495,297
Jul 23, 2026	29.19	29.46	29.01	29.32	29.32	-2.59%	3,568,092
Jul 22, 2026	30.19	30.45	29.90	30.10	30.10	-1.34%	1,553,697
Jul 21, 2026	30.66	30.77	30.43	30.51	30.51	-0.23%	1,158,856
Jul 20, 2026	30.63	30.87	30.37	30.58	30.58	0.39%	2,281,931
Jul 17, 2026	30.72	30.97	30.33	30.46	30.46	-2.53%	3,232,623
Jul 16, 2026	30.94	31.64	30.91	31.25	31.25	-	2,726,254
Jul 15, 2026	30.87	31.50	30.85	31.25	31.25	1.30%	2,063,595
Jul 14, 2026	31.27	31.41	30.79	30.85	30.85	-1.19%	2,445,326
Jul 13, 2026	31.75	31.94	31.06	31.22	31.22	-2.71%	4,126,280
Jul 10, 2026	32.32	32.42	31.55	32.09	32.09	-0.99%	2,757,725
Jul 9, 2026	31.86	32.63	31.83	32.41	32.41	1.95%	2,377,560
Jul 8, 2026	31.85	31.94	31.15	31.79	31.79	-2.21%	5,554,064
Jul 7, 2026	33.28	33.51	32.32	32.51	32.51	-2.49%	4,055,166
Jul 6, 2026	33.30	33.92	33.22	33.34	33.34	0.42%	1,718,058
Jul 2, 2026	33.61	33.98	32.85	33.20	33.20	-0.09%	1,881,409
Jul 1, 2026	33.37	33.60	33.19	33.23	33.23	0.03%	1,500,873
Jun 30, 2026	33.05	33.46	32.81	33.22	33.22	0.42%	1,548,057
Jun 29, 2026	33.00	33.34	32.85	33.08	33.08	-0.60%	2,112,590
Jun 26, 2026	32.92	33.43	32.79	33.28	33.28	0.91%	2,085,551
Jun 25, 2026	32.63	33.66	32.63	32.98	32.98	1.54%	3,070,495
Jun 24, 2026	31.54	32.52	31.50	32.48	32.48	4.17%	3,788,997
Jun 23, 2026	30.50	31.39	30.46	31.18	31.18	0.65%	2,111,467
Jun 22, 2026	30.93	31.36	30.80	30.98	30.98	-0.06%	2,947,298
Jun 18, 2026	30.78	31.28	30.75	31.00	31.00	2.48%	3,913,503
Jun 17, 2026	30.60	31.08	30.23	30.25	30.25	-1.24%	3,170,680
Jun 16, 2026	30.72	31.12	30.61	30.63	30.63	0.56%	3,103,329
Jun 15, 2026	30.70	31.32	30.42	30.46	30.46	3.15%	3,271,881
Jun 12, 2026	29.26	29.77	28.89	29.53	29.53	1.93%	4,231,338
Jun 11, 2026	27.22	29.00	27.11	28.97	28.97	6.31%	4,680,161
Jun 10, 2026	28.15	28.23	27.23	27.25	27.25	-4.59%	2,788,141
Jun 9, 2026	28.16	28.78	27.54	28.56	28.56	3.10%	4,811,339
Jun 8, 2026	27.95	28.09	27.69	27.70	27.70	-0.86%	1,650,546
Jun 5, 2026	27.90	28.15	27.71	27.94	27.94	-0.21%	3,150,290
Jun 4, 2026	28.26	28.35	27.89	28.00	28.00	0.61%	1,865,544
Jun 3, 2026	28.16	28.22	27.77	27.83	27.83	-2.35%	2,038,515
Jun 2, 2026	28.96	29.01	28.42	28.50	28.50	-1.49%	2,370,106
Jun 1, 2026	28.64	29.04	28.24	28.93	28.93	-1.33%	3,088,890
May 29, 2026	29.25	29.76	29.19	29.32	29.32	0.62%	3,468,891
May 28, 2026	28.54	29.33	28.52	29.14	29.14	0.21%	3,673,804
May 27, 2026	28.80	29.44	28.73	29.08	29.08	2.90%	4,758,132
May 26, 2026	27.72	28.33	27.72	28.26	28.26	4.17%	3,236,327
May 22, 2026	27.18	27.39	26.85	27.13	27.13	0.48%	2,651,514
May 21, 2026	25.98	27.02	25.80	27.00	27.00	2.12%	4,707,925
May 20, 2026	25.04	26.60	24.82	26.44	26.44	6.57%	7,538,684
May 19, 2026	25.32	25.32	24.79	24.81	24.81	-2.90%	3,084,979
May 18, 2026	25.78	26.25	25.33	25.55	25.55	-0.04%	5,049,143
May 15, 2026	25.80	25.83	25.50	25.56	25.56	-2.52%	3,361,413
May 14, 2026	26.30	26.48	26.05	26.22	26.22	0.34%	4,878,991
May 13, 2026	26.09	26.25	25.89	26.13	26.13	-0.53%	2,744,503