Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
25.55
-0.01 (-0.04%)
May 18, 2026, 4:00 PM EDT - Market closed

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202625.7826.2525.3325.5525.55-0.04%5,049,143
May 15, 202625.8025.8325.5025.5625.56-2.52%3,361,413
May 14, 202626.3026.4826.0526.2226.220.34%4,878,991
May 13, 202626.0926.2525.8926.1326.13-0.53%2,744,503
May 12, 202626.4226.4725.9526.2726.27-1.28%3,198,098
May 11, 202627.1627.1926.5726.6126.61-3.17%4,140,932
May 8, 202627.6627.7527.3027.4827.48-0.40%3,555,702
May 7, 202627.6228.1127.2627.5927.591.28%5,766,651
May 6, 202627.2427.3926.9227.2427.244.53%5,901,381
May 5, 202625.5626.1525.5326.0626.062.52%3,716,331
May 4, 202625.7726.0725.2725.4225.42-1.32%3,869,061
May 1, 202625.5926.3525.3225.7625.761.34%5,200,404
Apr 30, 202625.2825.5225.2125.4225.421.97%3,282,514
Apr 29, 202625.0025.1624.7624.9324.93-1.38%5,548,255
Apr 28, 202625.3525.5425.1225.2825.28-0.98%3,097,600
Apr 27, 202625.9226.1625.5225.5325.53-1.81%4,964,358
Apr 24, 202625.8726.1325.6826.0026.001.09%5,458,459
Apr 23, 202625.8026.1925.2425.7225.72-0.62%3,972,384
Apr 22, 202626.9026.9025.7025.8825.88-3.25%4,860,203
Apr 21, 202627.3327.5426.5526.7526.75-2.90%6,248,509
Apr 20, 202627.4527.7527.3127.5527.55-1.33%3,338,129
Apr 17, 202628.0328.8227.8127.9227.924.84%8,124,134
Apr 16, 202627.1527.4526.5726.6326.63-1.44%3,267,536
Apr 15, 202627.0127.3226.8227.0227.020.26%3,680,205
Apr 14, 202626.4327.1826.2426.9526.954.42%4,519,523
Apr 13, 202625.2925.8825.1625.8125.81-0.31%3,436,972
Apr 10, 202626.2226.2725.7125.8925.89-0.84%2,053,034
Apr 9, 202625.9126.3925.5926.1126.11-0.31%3,705,727
Apr 8, 202627.3527.6926.0826.1926.195.65%7,150,696
Apr 7, 202624.7424.8824.3224.7924.79-0.80%4,506,306
Apr 6, 202624.8525.2424.7024.9924.990.24%1,774,540
Apr 2, 202624.3525.1724.0324.9324.93-1.35%3,150,630
Apr 1, 202625.0725.6125.0025.2725.272.60%4,066,717
Mar 31, 202624.0124.7823.7924.6324.634.19%3,072,421
Mar 30, 202624.2524.2523.5323.6423.64-2.03%3,769,236
Mar 27, 202624.7524.8624.0024.1324.13-3.52%2,708,134
Mar 26, 202624.9325.4224.8925.0125.01-1.15%2,873,741
Mar 25, 202625.4125.8125.0725.3025.301.89%5,184,725
Mar 24, 202624.5625.0924.4024.8324.83-0.40%4,492,523
Mar 23, 202625.2025.3824.7524.9324.933.49%6,498,906
Mar 20, 202624.6424.6723.8724.0924.09-2.43%5,677,095
Mar 19, 202624.2224.9524.0624.6924.690.41%6,170,407
Mar 18, 202625.0325.2324.5524.5924.59-1.91%7,104,695
Mar 17, 202625.2425.4824.9725.0725.071.99%8,882,566
Mar 16, 202624.3624.6924.2624.5824.582.20%7,117,768
Mar 13, 202624.3724.5123.8124.0524.05-0.70%8,250,086
Mar 12, 202624.6024.7424.2124.2224.22-3.97%8,614,880
Mar 11, 202625.4125.5724.9625.2225.22-0.51%5,168,759
Mar 10, 202625.5826.2225.1225.3525.35-1.63%12,532,590
Mar 9, 202624.6825.7923.9025.7725.771.66%13,099,534