Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
27.94
-0.06 (-0.21%)
At close: Jun 5, 2026, 4:00 PM EDT
27.54
-0.40 (-1.43%)
Pre-market: Jun 8, 2026, 5:42 AM EDT

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.9028.1527.7127.9427.94-0.21%3,150,290
Jun 4, 202628.2628.3527.8928.0028.000.61%1,865,544
Jun 3, 202628.1628.2227.7727.8327.83-2.35%2,038,515
Jun 2, 202628.9629.0128.4228.5028.50-1.49%2,370,106
Jun 1, 202628.6429.0428.2428.9328.93-1.33%3,088,890
May 29, 202629.2529.7629.1929.3229.320.62%3,468,891
May 28, 202628.5429.3328.5229.1429.140.21%3,673,804
May 27, 202628.8029.4428.7329.0829.082.90%4,758,132
May 26, 202627.7228.3327.7228.2628.264.17%3,236,327
May 22, 202627.1827.3926.8527.1327.130.48%2,651,514
May 21, 202625.9827.0225.8027.0027.002.12%4,707,925
May 20, 202625.0426.6024.8226.4426.446.57%7,538,684
May 19, 202625.3225.3224.7924.8124.81-2.90%3,084,979
May 18, 202625.7826.2525.3325.5525.55-0.04%5,049,143
May 15, 202625.8025.8325.5025.5625.56-2.52%3,361,413
May 14, 202626.3026.4826.0526.2226.220.34%4,878,991
May 13, 202626.0926.2525.8926.1326.13-0.53%2,744,503
May 12, 202626.4226.4725.9526.2726.27-1.28%3,198,098
May 11, 202627.1627.1926.5726.6126.61-3.17%4,140,932
May 8, 202627.6627.7527.3027.4827.48-0.40%3,555,702
May 7, 202627.6228.1127.2627.5927.591.28%5,766,651
May 6, 202627.2427.3926.9227.2427.244.53%5,901,381
May 5, 202625.5626.1525.5326.0626.062.52%3,716,331
May 4, 202625.7726.0725.2725.4225.42-1.32%3,869,061
May 1, 202625.5926.3525.3225.7625.761.34%5,200,404
Apr 30, 202625.2825.5225.2125.4225.421.97%3,282,514
Apr 29, 202625.0025.1624.7624.9324.93-1.38%5,548,255
Apr 28, 202625.3525.5425.1225.2825.28-0.98%3,097,600
Apr 27, 202625.9226.1625.5225.5325.53-1.81%4,964,358
Apr 24, 202625.8726.1325.6826.0026.001.09%5,458,459
Apr 23, 202625.8026.1925.2425.7225.72-0.62%3,972,384
Apr 22, 202626.9026.9025.7025.8825.88-3.25%4,860,203
Apr 21, 202627.3327.5426.5526.7526.75-2.90%6,248,509
Apr 20, 202627.4527.7527.3127.5527.55-1.33%3,338,129
Apr 17, 202628.0328.8227.8127.9227.924.84%8,124,134
Apr 16, 202627.1527.4526.5726.6326.63-1.44%3,267,536
Apr 15, 202627.0127.3226.8227.0227.020.26%3,680,205
Apr 14, 202626.4327.1826.2426.9526.954.42%4,519,523
Apr 13, 202625.2925.8825.1625.8125.81-0.31%3,436,972
Apr 10, 202626.2226.2725.7125.8925.89-0.84%2,053,034
Apr 9, 202625.9126.3925.5926.1126.11-0.31%3,705,727
Apr 8, 202627.3527.6926.0826.1926.195.65%7,150,696
Apr 7, 202624.7424.8824.3224.7924.79-0.80%4,506,306
Apr 6, 202624.8525.2424.7024.9924.990.24%1,774,540
Apr 2, 202624.3525.1724.0324.9324.93-1.35%3,150,630
Apr 1, 202625.0725.6125.0025.2725.272.60%4,066,717
Mar 31, 202624.0124.7823.7924.6324.634.19%3,072,421
Mar 30, 202624.2524.2523.5323.6423.64-2.03%3,769,236
Mar 27, 202624.7524.8624.0024.1324.13-3.52%2,708,134
Mar 26, 202624.9325.4224.8925.0125.01-1.15%2,873,741