JETS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	26.36	26.49	25.65	25.84	25.84	-3.58%	3,093,976
Oct 13, 2026	27.08	27.22	26.55	26.80	26.80	-0.81%	5,145,174
Oct 12, 2026	27.20	27.41	27.00	27.02	27.02	-1.57%	2,975,554
Oct 9, 2026	27.25	27.49	27.04	27.45	27.45	-0.11%	2,463,989
Oct 8, 2026	27.30	27.55	27.16	27.48	27.48	-0.69%	4,297,924
Oct 7, 2026	27.67	27.80	27.50	27.67	27.67	-1.53%	4,402,965
Oct 6, 2026	28.18	28.62	27.94	28.10	28.10	0.75%	3,139,832
Oct 5, 2026	28.21	28.21	27.84	27.89	27.89	-0.89%	2,773,469
Oct 2, 2026	28.56	28.65	27.98	28.14	28.14	0.18%	3,537,804
Oct 1, 2026	28.15	28.37	27.84	28.09	28.09	-0.46%	3,315,055
Sep 30, 2026	28.63	28.63	28.07	28.22	28.22	-1.19%	4,463,148
Sep 29, 2026	28.81	28.90	28.26	28.56	28.56	0.25%	3,056,190
Sep 28, 2026	28.50	28.86	28.15	28.49	28.49	-1.69%	4,606,478
Sep 25, 2026	28.71	29.13	28.27	28.98	28.98	1.83%	4,089,784
Sep 24, 2026	28.11	28.65	27.81	28.46	28.46	0.74%	3,872,004
Sep 23, 2026	28.86	28.86	28.23	28.25	28.25	-2.99%	7,553,660
Sep 22, 2026	29.65	29.78	28.91	29.12	29.12	0.38%	4,365,805
Sep 21, 2026	28.65	29.04	28.43	29.01	29.01	2.80%	4,603,212
Sep 18, 2026	28.15	28.36	28.08	28.22	28.22	0.18%	4,489,858
Sep 17, 2026	28.41	28.67	28.16	28.17	28.17	1.33%	9,438,186
Sep 16, 2026	28.14	28.51	27.43	27.80	27.80	-0.29%	5,454,477
Sep 15, 2026	28.24	28.24	27.63	27.88	27.88	-1.06%	5,145,975
Sep 14, 2026	27.73	28.38	27.64	28.18	28.18	0.04%	4,690,781
Sep 11, 2026	28.31	28.39	28.05	28.17	28.17	1.19%	3,545,301
Sep 10, 2026	27.63	28.17	27.47	27.84	27.84	-0.64%	4,886,379
Sep 9, 2026	27.91	28.13	27.79	28.02	28.02	-0.88%	3,275,073
Sep 8, 2026	28.51	28.61	28.20	28.27	28.27	-1.84%	3,649,464
Sep 4, 2026	28.49	28.91	28.40	28.80	28.80	1.34%	2,517,631
Sep 3, 2026	28.52	28.62	28.20	28.42	28.42	0.32%	3,191,284
Sep 2, 2026	28.20	28.57	28.08	28.33	28.33	1.58%	2,996,554
Sep 1, 2026	28.13	28.38	27.81	27.89	27.89	-2.14%	4,473,356
Aug 31, 2026	28.87	28.87	28.44	28.50	28.50	-2.33%	4,374,279
Aug 28, 2026	29.56	29.62	29.16	29.18	29.18	-0.58%	1,755,773
Aug 27, 2026	29.68	29.76	29.31	29.35	29.35	-1.38%	2,235,020
Aug 26, 2026	30.34	30.47	29.75	29.76	29.76	-1.10%	2,711,171
Aug 25, 2026	30.20	30.30	29.70	30.09	30.09	1.42%	3,122,316
Aug 24, 2026	29.83	30.05	29.52	29.67	29.67	0.34%	1,972,257
Aug 21, 2026	29.58	29.66	29.38	29.57	29.57	1.06%	2,153,903
Aug 20, 2026	29.50	29.60	29.18	29.26	29.26	-2.17%	2,170,078
Aug 19, 2026	30.46	30.56	29.87	29.91	29.91	-1.35%	2,395,482
Aug 18, 2026	30.64	30.70	30.29	30.32	30.32	-1.72%	2,697,346
Aug 17, 2026	31.41	31.41	30.80	30.85	30.85	-2.25%	2,550,358
Aug 14, 2026	31.81	31.97	31.47	31.56	31.56	-0.94%	903,147
Aug 13, 2026	32.04	32.17	31.70	31.86	31.86	0.76%	1,480,747
Aug 12, 2026	31.94	32.06	31.36	31.62	31.62	-0.25%	1,469,281
Aug 11, 2026	31.57	31.94	31.39	31.70	31.70	0.83%	1,410,839
Aug 10, 2026	32.18	32.25	31.42	31.44	31.44	-3.38%	2,516,335
Aug 7, 2026	32.79	32.79	32.31	32.54	32.54	-0.31%	1,890,674
Aug 6, 2026	33.18	33.38	32.57	32.64	32.64	-2.65%	1,949,839
Aug 5, 2026	33.53	34.06	33.52	33.53	33.53	0.39%	3,831,289