Skip to main content
logo
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
25.28
-0.26 (-1.00%)
Apr 28, 2026, 12:14 PM EDT - Market open

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3525.5425.1725.12--1.61%593,292
Apr 27, 202625.9226.1625.5225.5325.53-1.81%4,937,968
Apr 24, 202625.8726.1325.6826.0026.001.09%5,453,374
Apr 23, 202625.8026.1925.2425.7225.72-0.62%3,946,541
Apr 22, 202626.9026.9025.7025.8825.88-3.25%4,790,526
Apr 21, 202627.3327.5426.5526.7526.75-2.90%6,207,574
Apr 20, 202627.4527.7527.3127.5527.55-1.33%3,326,135
Apr 17, 202628.0328.8227.8127.9227.924.84%7,536,406
Apr 16, 202627.1527.4526.5726.6326.63-1.44%3,266,430
Apr 15, 202627.0127.3226.8227.0227.020.26%3,566,738
Apr 14, 202626.4327.1826.2426.9526.954.42%4,508,648
Apr 13, 202625.2925.8825.1625.8125.81-0.31%3,425,740
Apr 10, 202626.2226.2725.7125.8925.89-0.84%2,050,797
Apr 9, 202625.9126.3925.5926.1126.11-0.31%3,705,727
Apr 8, 202627.3527.6926.0826.1926.195.65%7,150,696
Apr 7, 202624.7424.8824.3224.7924.79-0.80%4,506,306
Apr 6, 202624.8525.2424.7024.9924.990.24%1,774,540
Apr 2, 202624.3525.1724.0324.9324.93-1.35%3,150,630
Apr 1, 202625.0725.6125.0025.2725.272.60%4,066,717
Mar 31, 202624.0124.7823.7924.6324.634.19%3,072,421
Mar 30, 202624.2524.2523.5323.6423.64-2.03%3,769,236
Mar 27, 202624.7524.8624.0024.1324.13-3.52%2,708,134
Mar 26, 202624.9325.4224.8925.0125.01-1.15%2,873,741
Mar 25, 202625.4125.8125.0725.3025.301.89%5,184,725
Mar 24, 202624.5625.0924.4024.8324.83-0.40%4,492,523
Mar 23, 202625.2025.3824.7524.9324.933.49%6,498,906
Mar 20, 202624.6424.6723.8724.0924.09-2.43%5,677,095
Mar 19, 202624.2224.9524.0624.6924.690.41%6,170,407
Mar 18, 202625.0325.2324.5524.5924.59-1.91%7,104,695
Mar 17, 202625.2425.4824.9725.0725.071.99%8,882,566
Mar 16, 202624.3624.6924.2624.5824.582.20%7,117,768
Mar 13, 202624.3724.5123.8124.0524.05-0.70%8,250,086
Mar 12, 202624.6024.7424.2124.2224.22-3.97%8,614,880
Mar 11, 202625.4125.5724.9625.2225.22-0.51%5,168,759
Mar 10, 202625.5826.2225.1225.3525.35-1.63%12,532,590
Mar 9, 202624.6825.7923.9025.7725.771.66%13,099,534
Mar 6, 202625.4725.4824.9525.3525.35-2.80%8,477,612
Mar 5, 202626.8527.0225.7226.0826.08-4.54%8,884,028
Mar 4, 202627.7327.9327.2627.3227.32-0.40%3,922,737
Mar 3, 202626.7427.7526.2527.4327.43-0.97%5,398,623
Mar 2, 202627.2427.9527.0727.7027.70-2.64%5,358,004
Feb 27, 202628.9628.9928.2728.4528.45-3.98%3,654,506
Feb 26, 202629.2329.7529.1129.6329.632.49%2,485,151
Feb 25, 202628.9829.0528.5928.9128.910.31%1,634,279
Feb 24, 202628.4229.0728.4128.8228.821.09%2,366,558
Feb 23, 202629.0929.4228.3928.5128.51-3.26%2,938,974
Feb 20, 202629.0629.5428.8629.4729.471.27%3,955,323
Feb 19, 202629.9130.0229.0429.1029.10-3.96%3,653,810
Feb 18, 202629.9030.4929.4230.3030.300.43%3,824,853
Feb 17, 202629.5630.3829.4830.1730.172.76%3,169,097