Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
42.43
+0.08 (0.19%)
At close: Sep 15, 2025, 4:00 PM EDT
42.43
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.19% | 33 |
| Sep 12, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.08% | 13 |
| Sep 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.36% | 53 |
| Sep 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.20% | 18 |
| Sep 9, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.04% | 11 |
| Sep 8, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.35% | 46 |
| Sep 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.54% | 12 |
| Sep 4, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.44% | 5 |
| Sep 3, 2025 | 41.46 | 41.61 | 41.46 | 41.61 | 41.61 | 0.37% | 228 |
| Sep 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.79% | 12 |
| Aug 29, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.61 | -0.12% | 3 |
| Aug 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.65 | 0.19% | 28 |
| Aug 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.58 | 0.03% | 5 |
| Aug 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.56 | -0.02% | 30 |
| Aug 25, 2025 | 41.77 | 41.77 | 41.76 | 41.76 | 41.57 | -0.15% | 165 |
| Aug 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.64 | 0.64% | 26 |
| Aug 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.37 | -0.25% | 29 |
| Aug 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.48 | 0.04% | 3 |
| Aug 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.11% | 13 |
| Aug 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.42 | -0.12% | 12 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.47 | -0.03% | 316 |
| Aug 14, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.48 | -0.28% | 107 |
| Aug 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.59 | 0.39% | 24 |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.43 | -0.06% | 8 |
| Aug 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.08% | 22 |
| Aug 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.42 | -0.20% | 10 |
| Aug 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.51 | -0.02% | 7 |
| Aug 6, 2025 | 41.69 | 41.70 | 41.69 | 41.70 | 41.52 | -0.12% | 109 |
| Aug 5, 2025 | 41.67 | 41.74 | 41.56 | 41.74 | 41.56 | 0.09% | 491 |
| Aug 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.53 | 0.17% | 9 |
| Aug 1, 2025 | 41.58 | 41.65 | 41.58 | 41.63 | 41.45 | 0.20% | 271 |
| Jul 31, 2025 | 41.49 | 41.55 | 41.49 | 41.55 | 41.19 | 0.05% | 405 |
| Jul 30, 2025 | 41.53 | 41.57 | 41.53 | 41.53 | 41.17 | -0.25% | 319 |
| Jul 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.28 | 0.50% | 208 |
| Jul 28, 2025 | 41.46 | 41.46 | 41.43 | 41.43 | 41.07 | -0.18% | 128 |
| Jul 25, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.15 | 0.27% | 3 |
| Jul 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.04 | -0.05% | 4 |
| Jul 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.06 | -0.12% | 4 |
| Jul 22, 2025 | 41.45 | 41.47 | 41.44 | 41.47 | 41.11 | 0.15% | 521 |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.05 | 0.35% | 7 |
| Jul 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 40.90 | 0.18% | 3 |
| Jul 17, 2025 | 41.15 | 41.18 | 41.15 | 41.18 | 40.83 | 0.06% | 160 |
| Jul 16, 2025 | 41.11 | 41.16 | 41.11 | 41.16 | 40.80 | 0.15% | 256 |
| Jul 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 40.74 | -0.32% | 11 |
| Jul 14, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 40.87 | 0.04% | 7 |
| Jul 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.85 | -0.52% | 4 |
| Jul 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.07 | 0.05% | 4 |
| Jul 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.05 | 0.41% | 7 |
| Jul 8, 2025 | 41.23 | 41.24 | 41.22 | 41.24 | 40.88 | -0.21% | 407 |
| Jul 7, 2025 | 41.42 | 41.42 | 41.33 | 41.33 | 40.97 | -0.46% | 268 |