Janus Henderson Corporate Bond ETF (JLQD)

JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	42.05	42.05	42.03	42.03	42.03	0.26%	402
Feb 4, 2026	41.93	41.93	41.92	41.92	41.92	-0.08%	301
Feb 3, 2026	41.96	41.96	41.96	41.96	41.96	-0.03%	78
Feb 2, 2026	41.98	41.98	41.97	41.97	41.97	-0.16%	326
Jan 30, 2026	42.04	42.04	42.01	42.04	42.04	-0.37%	594
Jan 29, 2026	42.19	42.19	42.19	42.19	42.02	0.04%	71
Jan 28, 2026	42.18	42.18	42.17	42.18	42.00	-0.07%	319
Jan 27, 2026	42.24	42.24	42.21	42.21	42.03	-0.04%	209
Jan 26, 2026	42.22	42.22	42.22	42.22	42.04	0.10%	66
Jan 23, 2026	42.16	42.18	42.16	42.18	42.00	0.06%	114
Jan 22, 2026	42.15	42.15	42.15	42.15	41.97	0.12%	48
Jan 21, 2026	42.02	42.10	42.02	42.10	41.93	0.34%	121
Jan 20, 2026	41.96	41.96	41.96	41.96	41.78	-0.37%	11
Jan 16, 2026	42.12	42.12	42.12	42.12	41.94	-0.12%	9
Jan 15, 2026	42.17	42.17	42.17	42.17	41.99	-	9
Jan 14, 2026	42.17	42.17	42.17	42.17	41.99	0.14%	53
Jan 13, 2026	42.10	42.10	42.10	42.10	41.93	0.11%	79
Jan 12, 2026	42.06	42.06	42.06	42.06	41.88	-0.05%	77
Jan 9, 2026	42.04	42.10	42.04	42.08	41.90	0.16%	1,235
Jan 8, 2026	42.01	42.01	42.01	42.01	41.83	-0.12%	120
Jan 7, 2026	42.06	42.06	42.06	42.06	41.89	0.04%	49
Jan 6, 2026	41.98	42.05	41.98	42.05	41.87	0.05%	488
Jan 5, 2026	41.97	42.03	41.97	42.03	41.85	0.17%	225
Jan 2, 2026	41.92	41.96	41.92	41.96	41.78	-0.07%	171
Dec 31, 2025	42.03	42.03	41.99	41.99	41.81	-0.22%	146
Dec 30, 2025	42.08	42.08	42.08	42.08	41.90	0.02%	33
Dec 29, 2025	42.07	42.07	42.07	42.07	41.89	0.05%	63
Dec 26, 2025	42.05	42.05	42.05	42.05	41.87	0.04%	118
Dec 24, 2025	42.04	42.04	42.04	42.04	41.86	0.27%	47
Dec 23, 2025	41.92	41.92	41.92	41.92	41.75	0.04%	111
Dec 22, 2025	41.90	41.91	41.89	41.91	41.73	-0.49%	602
Dec 19, 2025	42.11	42.11	42.11	42.11	41.74	-0.02%	12
Dec 18, 2025	42.13	42.13	42.12	42.12	41.75	0.23%	141
Dec 17, 2025	42.03	42.03	42.03	42.03	41.66	-0.11%	37
Dec 16, 2025	42.03	42.09	42.03	42.07	41.70	0.21%	333
Dec 15, 2025	42.02	42.02	41.98	41.98	41.61	-0.06%	1,148
Dec 12, 2025	42.00	42.01	42.00	42.01	41.64	-0.26%	104
Dec 11, 2025	42.16	42.16	42.11	42.11	41.75	-0.12%	1,149
Dec 10, 2025	42.17	42.17	42.17	42.17	41.80	0.27%	12
Dec 9, 2025	42.05	42.05	42.05	42.05	41.68	-0.08%	190
Dec 8, 2025	42.09	42.09	42.09	42.09	41.72	-0.12%	45
Dec 5, 2025	42.14	42.14	42.13	42.14	41.77	-0.12%	665
Dec 4, 2025	42.20	42.25	42.19	42.19	41.82	-0.09%	598
Dec 3, 2025	42.18	42.26	42.17	42.22	41.86	0.21%	1,859
Dec 2, 2025	42.14	42.14	42.14	42.14	41.77	0.08%	107
Dec 1, 2025	42.10	42.10	42.10	42.10	41.73	-0.85%	37
Nov 28, 2025	42.49	42.56	42.46	42.46	41.91	-0.01%	675
Nov 26, 2025	42.47	42.47	42.47	42.47	41.91	0.21%	3
Nov 25, 2025	42.38	42.38	42.38	42.38	41.82	0.22%	575
Nov 24, 2025	42.23	42.30	42.22	42.28	41.73	0.34%	1,888

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.