Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
41.82
+0.27 (0.64%)
At close: Aug 22, 2025, 4:00 PM
41.82
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.64% | 26 |
| Aug 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.25% | 29 |
| Aug 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.04% | 3 |
| Aug 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.11% | 13 |
| Aug 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.12% | 12 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.03% | 316 |
| Aug 14, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.66 | -0.28% | 107 |
| Aug 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.39% | 24 |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.06% | 8 |
| Aug 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.08% | 22 |
| Aug 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.20% | 10 |
| Aug 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02% | 7 |
| Aug 6, 2025 | 41.69 | 41.70 | 41.69 | 41.70 | 41.70 | -0.12% | 109 |
| Aug 5, 2025 | 41.67 | 41.74 | 41.56 | 41.74 | 41.74 | 0.09% | 491 |
| Aug 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.17% | 9 |
| Aug 1, 2025 | 41.58 | 41.65 | 41.58 | 41.63 | 41.63 | 0.20% | 271 |
| Jul 31, 2025 | 41.49 | 41.55 | 41.49 | 41.55 | 41.37 | 0.05% | 405 |
| Jul 30, 2025 | 41.53 | 41.57 | 41.53 | 41.53 | 41.35 | -0.25% | 319 |
| Jul 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.50% | 208 |
| Jul 28, 2025 | 41.46 | 41.46 | 41.43 | 41.43 | 41.25 | -0.18% | 128 |
| Jul 25, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.33 | 0.27% | 3 |
| Jul 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | -0.05% | 4 |
| Jul 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.24 | -0.12% | 4 |
| Jul 22, 2025 | 41.45 | 41.47 | 41.44 | 41.47 | 41.29 | 0.15% | 521 |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | 0.35% | 7 |
| Jul 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.08 | 0.18% | 3 |
| Jul 17, 2025 | 41.15 | 41.18 | 41.15 | 41.18 | 41.01 | 0.06% | 160 |
| Jul 16, 2025 | 41.11 | 41.16 | 41.11 | 41.16 | 40.98 | 0.15% | 256 |
| Jul 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 40.92 | -0.32% | 11 |
| Jul 14, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.05 | 0.04% | 7 |
| Jul 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.03 | -0.52% | 4 |
| Jul 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.25 | 0.05% | 4 |
| Jul 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.23 | 0.41% | 7 |
| Jul 8, 2025 | 41.23 | 41.24 | 41.22 | 41.24 | 41.06 | -0.21% | 407 |
| Jul 7, 2025 | 41.42 | 41.42 | 41.33 | 41.33 | 41.15 | -0.46% | 268 |
| Jul 3, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.34 | -0.14% | 5 |
| Jul 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.40 | -0.05% | 72 |
| Jul 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.42 | -0.43% | 28 |
| Jun 30, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.42 | 0.47% | 8 |
| Jun 27, 2025 | 41.58 | 41.58 | 41.57 | 41.58 | 41.22 | -0.06% | 591 |
| Jun 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.25 | 0.28% | 3 |
| Jun 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.13 | -0.08% | 23 |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.16 | 0.47% | 8 |
| Jun 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 40.97 | 0.33% | 7 |
| Jun 20, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 40.84 | -0.06% | 5 |
| Jun 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.86 | -0.01% | 10 |
| Jun 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.87 | 0.28% | 5 |
| Jun 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.75 | -0.11% | 5 |
| Jun 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.80 | -0.42% | 6 |
| Jun 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 40.97 | 0.41% | 5 |