JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	41.34	41.34	41.34	41.34	-	0.38%	147
Mar 24, 2026	41.20	41.20	41.13	41.19	41.19	-0.25%	579
Mar 23, 2026	41.25	41.38	41.25	41.29	41.29	0.51%	1,359
Mar 20, 2026	41.15	41.15	41.08	41.08	41.08	-0.84%	459
Mar 19, 2026	41.32	41.42	41.32	41.42	41.42	0.10%	204
Mar 18, 2026	41.48	41.48	41.38	41.38	41.38	-0.35%	155
Mar 17, 2026	41.51	41.54	41.51	41.53	41.53	0.37%	1,027
Mar 16, 2026	41.37	41.38	41.37	41.37	41.37	0.44%	777
Mar 13, 2026	41.36	41.36	41.19	41.19	41.19	-0.26%	196
Mar 12, 2026	41.43	41.43	41.30	41.30	41.30	-0.57%	671
Mar 11, 2026	41.61	41.61	41.53	41.53	41.53	-0.61%	128
Mar 10, 2026	41.79	41.79	41.79	41.79	41.79	-0.33%	293
Mar 9, 2026	41.93	41.93	41.93	41.93	41.93	0.37%	104
Mar 6, 2026	41.81	41.88	41.77	41.77	41.77	-0.28%	540
Mar 5, 2026	41.90	41.90	41.89	41.89	41.89	-0.33%	442
Mar 4, 2026	42.04	42.04	42.03	42.03	42.03	0.14%	268
Mar 3, 2026	41.97	41.97	41.97	41.97	41.97	-0.15%	12
Mar 2, 2026	42.03	42.03	42.03	42.03	42.03	-0.23%	122
Feb 27, 2026	42.14	42.14	42.13	42.13	42.13	-0.44%	215
Feb 26, 2026	42.33	42.34	42.30	42.32	42.14	-0.01%	862
Feb 25, 2026	42.35	42.41	42.32	42.32	42.14	0.07%	2,421
Feb 24, 2026	42.29	42.29	42.29	42.29	42.11	0.03%	103
Feb 23, 2026	42.33	42.33	42.28	42.28	42.10	-0.04%	187
Feb 20, 2026	42.29	42.30	42.29	42.30	42.11	-0.01%	874
Feb 19, 2026	42.29	42.31	42.29	42.30	42.12	0.01%	1,090
Feb 18, 2026	42.30	42.30	42.30	42.30	42.11	-0.06%	27
Feb 17, 2026	42.34	42.39	42.32	42.32	42.14	0.06%	1,081
Feb 13, 2026	42.32	42.39	42.30	42.30	42.11	0.30%	1,391
Feb 12, 2026	42.16	42.17	42.16	42.17	41.99	0.25%	354
Feb 11, 2026	42.07	42.07	42.07	42.07	41.88	-0.13%	50
Feb 10, 2026	42.12	42.12	42.12	42.12	41.94	0.06%	10
Feb 9, 2026	42.10	42.10	42.10	42.10	41.91	0.05%	73
Feb 6, 2026	42.04	42.08	42.04	42.08	41.89	0.11%	238
Feb 5, 2026	42.05	42.05	42.03	42.03	41.85	0.26%	402
Feb 4, 2026	41.93	41.93	41.92	41.92	41.74	-0.08%	301
Feb 3, 2026	41.96	41.96	41.96	41.96	41.77	-0.03%	78
Feb 2, 2026	41.98	41.98	41.97	41.97	41.79	-0.16%	326
Jan 30, 2026	42.04	42.04	42.01	42.04	41.85	-0.37%	594
Jan 29, 2026	42.19	42.19	42.19	42.19	41.83	0.04%	71
Jan 28, 2026	42.18	42.18	42.17	42.18	41.82	-0.07%	319
Jan 27, 2026	42.24	42.24	42.21	42.21	41.85	-0.04%	209
Jan 26, 2026	42.22	42.22	42.22	42.22	41.86	0.10%	66
Jan 23, 2026	42.16	42.18	42.16	42.18	41.82	0.06%	114
Jan 22, 2026	42.15	42.15	42.15	42.15	41.79	0.12%	48
Jan 21, 2026	42.02	42.10	42.02	42.10	41.75	0.34%	121
Jan 20, 2026	41.96	41.96	41.96	41.96	41.60	-0.37%	11
Jan 16, 2026	42.12	42.12	42.12	42.12	41.76	-0.12%	9
Jan 15, 2026	42.17	42.17	42.17	42.17	41.81	-	9
Jan 14, 2026	42.17	42.17	42.17	42.17	41.81	0.14%	53
Jan 13, 2026	42.10	42.10	42.10	42.10	41.75	0.11%	79