JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2024	42.01	42.01	41.92	41.92	41.92	-	165
Oct 25, 2024	41.92	41.92	41.92	41.92	41.92	-0.26%	4
Oct 24, 2024	42.03	42.03	42.03	42.03	42.03	0.30%	4
Oct 23, 2024	41.90	41.90	41.90	41.90	41.90	-0.26%	4
Oct 22, 2024	42.02	42.02	42.02	42.02	42.02	-0.03%	7
Oct 21, 2024	42.03	42.03	42.03	42.03	42.03	-0.75%	-
Oct 18, 2024	42.34	42.34	42.34	42.34	42.34	-0.03%	9
Oct 17, 2024	42.36	42.36	42.36	42.36	42.36	-0.47%	1
Oct 16, 2024	42.56	42.56	42.56	42.56	42.56	0.21%	3
Oct 15, 2024	42.47	42.47	42.47	42.47	42.47	0.34%	-
Oct 14, 2024	42.32	42.32	42.32	42.32	42.32	-	-
Oct 11, 2024	42.32	42.32	42.32	42.32	42.32	0.04%	19
Oct 10, 2024	42.30	42.30	42.30	42.30	42.30	-0.04%	9
Oct 9, 2024	42.32	42.32	42.32	42.32	42.32	-0.17%	3
Oct 8, 2024	42.39	42.39	42.39	42.39	42.39	0.05%	3
Oct 7, 2024	42.37	42.37	42.37	42.37	42.37	-0.36%	9
Oct 4, 2024	42.53	42.53	42.53	42.53	42.53	-0.48%	3
Oct 3, 2024	42.73	42.73	42.73	42.73	42.73	-0.37%	10
Oct 2, 2024	42.89	42.89	42.89	42.89	42.89	-0.12%	10
Oct 1, 2024	42.94	42.94	42.94	42.94	42.94	-0.21%	2
Sep 30, 2024	43.03	43.03	43.03	43.03	42.86	-0.15%	2
Sep 27, 2024	43.10	43.10	43.10	43.10	42.92	0.33%	3
Sep 26, 2024	42.96	42.96	42.96	42.96	42.78	-0.03%	-
Sep 25, 2024	42.97	42.97	42.97	42.97	42.79	-0.41%	1
Sep 24, 2024	43.15	43.15	43.15	43.15	42.97	0.15%	1
Sep 23, 2024	43.08	43.08	43.08	43.08	42.90	-0.09%	2
Sep 20, 2024	43.12	43.12	43.12	43.12	42.94	-	1
Sep 19, 2024	43.12	43.12	43.12	43.12	42.94	0.11%	-
Sep 18, 2024	43.07	43.07	43.07	43.07	42.89	-0.34%	-
Sep 17, 2024	43.22	43.22	43.22	43.22	43.04	0.05%	-
Sep 16, 2024	43.20	43.20	43.20	43.20	43.02	0.24%	-
Sep 13, 2024	43.01	43.10	43.01	43.10	42.92	0.10%	205
Sep 12, 2024	43.00	43.08	42.97	43.05	42.88	0.02%	4,929
Sep 11, 2024	43.04	43.04	43.04	43.04	42.86	-0.02%	2
Sep 10, 2024	43.05	43.05	43.05	43.05	42.88	0.21%	5
Sep 9, 2024	42.96	42.96	42.96	42.96	42.78	0.21%	6
Sep 6, 2024	42.87	42.87	42.87	42.87	42.70	0.06%	1
Sep 5, 2024	42.85	42.85	42.85	42.85	42.67	0.24%	-
Sep 4, 2024	42.74	42.74	42.74	42.74	42.56	0.61%	-
Sep 3, 2024	42.48	42.48	42.48	42.48	42.31	-0.19%	-
Aug 30, 2024	42.57	42.58	42.56	42.56	42.21	-0.17%	6,228
Aug 29, 2024	42.64	42.64	42.64	42.64	42.28	-0.15%	1
Aug 28, 2024	42.70	42.70	42.70	42.70	42.34	-0.11%	3
Aug 27, 2024	42.75	42.75	42.75	42.75	42.39	-0.05%	3
Aug 26, 2024	42.77	42.77	42.77	42.77	42.41	-0.10%	-
Aug 23, 2024	42.81	42.81	42.81	42.81	42.45	0.49%	-
Aug 22, 2024	42.60	42.60	42.60	42.60	42.25	-0.42%	2
Aug 21, 2024	42.78	42.78	42.78	42.78	42.43	0.21%	2
Aug 20, 2024	42.69	42.69	42.69	42.69	42.34	0.24%	6
Aug 19, 2024	42.49	42.59	42.49	42.59	42.24	0.23%	229
Aug 16, 2024	42.49	42.49	42.49	42.49	42.14	0.25%	2
Aug 15, 2024	42.39	42.39	42.39	42.39	42.03	-0.27%	2
Aug 14, 2024	42.50	42.50	42.50	42.50	42.15	0.37%	-
Aug 13, 2024	42.34	42.34	42.34	42.34	41.99	0.47%	-
Aug 12, 2024	42.14	42.14	42.14	42.14	41.79	0.14%	-
Aug 9, 2024	42.09	42.09	42.09	42.09	41.73	0.43%	3
Aug 8, 2024	41.91	41.91	41.91	41.91	41.56	-0.03%	13
Aug 7, 2024	41.92	41.92	41.92	41.92	41.57	-0.29%	4
Aug 6, 2024	42.04	42.04	42.04	42.04	41.69	-0.59%	1
Aug 5, 2024	42.29	42.29	42.29	42.29	41.94	-0.28%	-
Aug 2, 2024	42.41	42.41	42.41	42.41	42.05	1.13%	-
Aug 1, 2024	41.93	41.93	41.93	41.93	41.58	-0.18%	-
Jul 31, 2024	42.01	42.01	42.01	42.01	41.48	0.51%	-
Jul 30, 2024	41.80	41.80	41.80	41.80	41.27	0.07%	29
Jul 29, 2024	41.77	41.77	41.77	41.77	41.24	0.18%	29
Jul 26, 2024	41.69	41.69	41.69	41.69	41.17	0.47%	-
Jul 25, 2024	41.49	41.49	41.49	41.49	40.98	0.23%	-
Jul 24, 2024	41.40	41.40	41.40	41.40	40.88	-0.45%	12
Jul 23, 2024	41.59	41.59	41.59	41.59	41.07	-0.01%	12
Jul 22, 2024	41.59	41.59	41.59	41.59	41.07	-0.02%	-
Jul 19, 2024	41.60	41.60	41.60	41.60	41.08	-0.28%	2
Jul 18, 2024	41.72	41.72	41.72	41.72	41.19	-0.27%	-
Jul 17, 2024	41.83	41.83	41.83	41.83	41.31	-0.06%	-
Jul 16, 2024	41.86	41.86	41.86	41.86	41.33	0.23%	1,037
Jul 15, 2024	41.62	41.76	41.62	41.76	41.24	-0.01%	1,037
Jul 12, 2024	41.72	41.76	41.72	41.76	41.24	0.25%	163
Jul 11, 2024	41.66	41.66	41.66	41.66	41.14	0.46%	1
Jul 10, 2024	41.47	41.47	41.47	41.47	40.95	0.16%	1
Jul 9, 2024	41.41	41.41	41.41	41.41	40.89	-0.21%	2
Jul 8, 2024	41.49	41.49	41.49	41.49	40.97	0.11%	4
Jul 5, 2024	41.45	41.45	41.45	41.45	40.93	0.48%	1
Jul 3, 2024	41.25	41.25	41.25	41.25	40.73	0.57%	5
Jul 2, 2024	41.02	41.02	41.02	41.02	40.50	0.42%	5
Jul 1, 2024	40.82	40.84	40.82	40.84	40.33	-0.99%	100
Jun 28, 2024	41.25	41.25	41.25	41.25	40.55	-0.47%	50
Jun 27, 2024	41.45	41.45	41.45	41.45	40.74	0.20%	2
Jun 26, 2024	41.36	41.36	41.36	41.36	40.66	-0.56%	-
Jun 25, 2024	41.60	41.60	41.60	41.60	40.89	0.02%	-
Jun 24, 2024	41.59	41.59	41.59	41.59	40.88	0.17%	-
Jun 21, 2024	41.52	41.52	41.52	41.52	40.81	0.01%	5
Jun 20, 2024	41.51	41.51	41.51	41.51	40.81	-0.28%	4
Jun 18, 2024	41.63	41.63	41.63	41.63	40.92	0.40%	4
Jun 17, 2024	41.46	41.46	41.46	41.46	40.76	-0.39%	-
Jun 14, 2024	41.62	41.62	41.62	41.62	40.92	0.08%	76
Jun 13, 2024	41.59	41.59	41.59	41.59	40.88	0.46%	-
Jun 12, 2024	41.40	41.40	41.40	41.40	40.69	0.46%	1
Jun 11, 2024	41.21	41.21	41.21	41.21	40.51	0.35%	1
Jun 10, 2024	41.06	41.06	41.06	41.06	40.37	-0.17%	3
Jun 7, 2024	41.13	41.13	41.13	41.13	40.43	-0.73%	7
Jun 6, 2024	41.44	41.44	41.44	41.44	40.73	-0.02%	1