JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	42.02	42.02	42.02	42.02	42.02	-0.14%	5
Feb 28, 2025	42.08	42.08	42.08	42.08	41.90	0.37%	6
Feb 27, 2025	41.93	41.93	41.93	41.93	41.75	-0.27%	3
Feb 26, 2025	42.04	42.04	42.04	42.04	41.86	0.16%	2
Feb 25, 2025	41.98	41.98	41.98	41.98	41.80	0.58%	17
Feb 24, 2025	41.74	41.74	41.74	41.74	41.56	0.18%	12
Feb 21, 2025	41.66	41.66	41.66	41.66	41.48	0.37%	6
Feb 20, 2025	41.51	41.51	41.51	41.51	41.33	0.17%	4
Feb 19, 2025	41.44	41.44	41.44	41.44	41.26	0.08%	14
Feb 18, 2025	41.51	41.51	41.41	41.41	41.23	-0.34%	212
Feb 14, 2025	41.55	41.55	41.55	41.55	41.37	0.38%	38
Feb 13, 2025	41.39	41.39	41.39	41.39	41.21	0.74%	4
Feb 12, 2025	41.09	41.09	41.09	41.09	40.91	-0.49%	5
Feb 11, 2025	41.30	41.30	41.29	41.29	41.11	-0.24%	151
Feb 10, 2025	41.39	41.39	41.39	41.39	41.21	0.06%	7
Feb 7, 2025	41.37	41.37	41.37	41.37	41.19	-0.34%	8
Feb 6, 2025	41.51	41.51	41.51	41.51	41.33	-0.09%	3
Feb 5, 2025	41.55	41.55	41.55	41.55	41.37	0.57%	3
Feb 4, 2025	41.31	41.31	41.31	41.31	41.13	0.29%	6
Feb 3, 2025	41.19	41.19	41.19	41.19	41.02	-0.35%	50
Jan 31, 2025	41.33	41.33	41.33	41.33	40.98	-0.27%	4
Jan 30, 2025	41.45	41.45	41.45	41.45	41.09	0.21%	4
Jan 29, 2025	41.36	41.36	41.36	41.36	41.00	-0.14%	6
Jan 28, 2025	41.42	41.42	41.42	41.42	41.06	-0.03%	7
Jan 27, 2025	41.43	41.43	41.43	41.43	41.07	0.52%	2
Jan 24, 2025	41.22	41.22	41.22	41.22	40.86	0.29%	4
Jan 23, 2025	41.10	41.10	41.10	41.10	40.74	-0.20%	4
Jan 22, 2025	41.18	41.18	41.18	41.18	40.83	-0.15%	5
Jan 21, 2025	41.24	41.24	41.24	41.24	40.88	0.38%	4
Jan 17, 2025	41.09	41.09	41.09	41.09	40.73	0.10%	89
Jan 16, 2025	41.04	41.04	41.04	41.04	40.69	0.16%	4
Jan 15, 2025	40.98	40.98	40.98	40.98	40.62	0.94%	4
Jan 14, 2025	40.60	40.60	40.60	40.60	40.25	-0.04%	5
Jan 13, 2025	40.61	40.61	40.61	40.61	40.26	-0.08%	8
Jan 10, 2025	40.64	40.64	40.64	40.64	40.29	-0.58%	6
Jan 8, 2025	40.88	40.88	40.88	40.88	40.53	0.17%	1
Jan 7, 2025	40.81	40.81	40.81	40.81	40.46	-0.49%	60
Jan 6, 2025	41.01	41.01	41.01	41.01	40.66	-0.10%	3
Jan 3, 2025	41.05	41.05	41.05	41.05	40.70	-0.11%	7
Jan 2, 2025	41.10	41.10	41.10	41.10	40.74	0.02%	3
Dec 31, 2024	41.09	41.09	41.09	41.09	40.73	-0.22%	6
Dec 30, 2024	41.18	41.18	41.18	41.18	40.82	0.38%	14
Dec 27, 2024	41.02	41.02	41.02	41.02	40.67	-0.24%	10
Dec 26, 2024	41.12	41.12	41.12	41.12	40.77	0.10%	4
Dec 24, 2024	41.08	41.08	41.08	41.08	40.72	0.13%	2
Dec 23, 2024	41.03	41.03	41.03	41.03	40.67	-0.67%	6
Dec 20, 2024	41.30	41.30	41.30	41.30	40.77	0.28%	2
Dec 19, 2024	41.19	41.19	41.19	41.19	40.66	-0.39%	104
Dec 18, 2024	41.46	41.46	41.35	41.35	40.81	-0.81%	104
Dec 17, 2024	41.68	41.68	41.68	41.68	41.15	-0.06%	59
Dec 16, 2024	41.71	41.71	41.71	41.71	41.17	0.05%	6
Dec 13, 2024	41.69	41.69	41.69	41.69	41.15	-0.27%	19
Dec 12, 2024	41.80	41.80	41.80	41.80	41.26	-0.50%	2
Dec 11, 2024	42.01	42.01	42.01	42.01	41.47	-0.21%	2
Dec 10, 2024	42.10	42.10	42.10	42.10	41.56	-0.14%	1
Dec 9, 2024	42.16	42.16	42.16	42.16	41.62	-0.24%	6
Dec 6, 2024	42.26	42.26	42.26	42.26	41.72	0.25%	123
Dec 5, 2024	42.15	42.15	42.15	42.15	41.61	-	3
Dec 4, 2024	42.15	42.15	42.15	42.15	41.61	0.34%	2
Dec 3, 2024	42.01	42.01	42.01	42.01	41.47	-0.11%	27
Dec 2, 2024	42.06	42.06	42.06	42.06	41.51	-0.57%	27
Nov 29, 2024	42.30	42.30	42.30	42.30	41.48	0.52%	1
Nov 27, 2024	42.08	42.08	42.08	42.08	41.26	0.23%	4
Nov 26, 2024	41.98	41.98	41.98	41.98	41.17	-0.21%	2
Nov 25, 2024	42.07	42.07	42.07	42.07	41.25	0.94%	-
Nov 22, 2024	41.68	41.68	41.68	41.68	40.87	0.01%	2
Nov 21, 2024	41.67	41.67	41.67	41.67	40.87	0.01%	2
Nov 20, 2024	41.67	41.67	41.67	41.67	40.86	-0.21%	2
Nov 19, 2024	41.76	41.76	41.76	41.76	40.95	0.15%	4
Nov 18, 2024	41.69	41.69	41.69	41.69	40.88	0.20%	4
Nov 15, 2024	41.61	41.61	41.61	41.61	40.80	-0.02%	7
Nov 14, 2024	41.61	41.61	41.61	41.61	40.81	0.13%	333
Nov 13, 2024	41.56	41.56	41.56	41.56	40.75	-0.37%	333
Nov 12, 2024	41.72	41.72	41.72	41.72	40.91	-0.66%	6
Nov 11, 2024	42.00	42.00	42.00	42.00	41.18	-0.14%	6
Nov 8, 2024	42.05	42.05	42.05	42.05	41.24	0.36%	2
Nov 7, 2024	41.90	41.90	41.90	41.90	41.09	0.73%	4
Nov 6, 2024	41.60	41.60	41.60	41.60	40.79	-0.62%	78
Nov 5, 2024	41.86	41.86	41.86	41.86	41.04	0.24%	-
Nov 4, 2024	41.76	41.76	41.76	41.76	40.95	0.58%	-
Nov 1, 2024	41.52	41.52	41.52	41.52	40.71	-0.86%	1
Oct 31, 2024	41.88	41.88	41.88	41.88	40.89	-0.09%	12
Oct 30, 2024	41.92	41.92	41.92	41.92	40.93	-0.07%	2
Oct 29, 2024	41.94	41.94	41.94	41.94	40.96	0.05%	8
Oct 28, 2024	42.01	42.01	41.92	41.92	40.93	-	165
Oct 25, 2024	41.92	41.92	41.92	41.92	40.93	-0.26%	4
Oct 24, 2024	42.03	42.03	42.03	42.03	41.04	0.30%	4
Oct 23, 2024	41.90	41.90	41.90	41.90	40.92	-0.26%	4
Oct 22, 2024	42.02	42.02	42.02	42.02	41.03	-0.03%	7
Oct 21, 2024	42.03	42.03	42.03	42.03	41.04	-0.75%	-
Oct 18, 2024	42.34	42.34	42.34	42.34	41.35	-0.03%	9
Oct 17, 2024	42.36	42.36	42.36	42.36	41.36	-0.47%	1
Oct 16, 2024	42.56	42.56	42.56	42.56	41.55	0.21%	3
Oct 15, 2024	42.47	42.47	42.47	42.47	41.46	0.34%	-
Oct 14, 2024	42.32	42.32	42.32	42.32	41.33	-	-
Oct 11, 2024	42.32	42.32	42.32	42.32	41.33	0.04%	19
Oct 10, 2024	42.30	42.30	42.30	42.30	41.31	-0.04%	9
Oct 9, 2024	42.32	42.32	42.32	42.32	41.32	-0.17%	3
Oct 8, 2024	42.39	42.39	42.39	42.39	41.39	0.05%	3
Oct 7, 2024	42.37	42.37	42.37	42.37	41.38	-0.36%	9