JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 3, 2025	41.05	41.05	41.05	41.05	41.05	-0.11%	7
Jan 2, 2025	41.10	41.10	41.10	41.10	41.10	0.02%	3
Dec 31, 2024	41.09	41.09	41.09	41.09	41.09	-0.22%	6
Dec 30, 2024	41.18	41.18	41.18	41.18	41.18	0.38%	14
Dec 27, 2024	41.02	41.02	41.02	41.02	41.02	-0.24%	10
Dec 26, 2024	41.12	41.12	41.12	41.12	41.12	0.10%	4
Dec 24, 2024	41.08	41.08	41.08	41.08	41.08	0.13%	2
Dec 23, 2024	41.03	41.03	41.03	41.03	41.03	-0.67%	6
Dec 20, 2024	41.30	41.30	41.30	41.30	41.13	0.28%	2
Dec 19, 2024	41.19	41.19	41.19	41.19	41.01	-0.39%	104
Dec 18, 2024	41.46	41.46	41.35	41.35	41.17	-0.81%	104
Dec 17, 2024	41.68	41.68	41.68	41.68	41.50	-0.06%	59
Dec 16, 2024	41.71	41.71	41.71	41.71	41.53	0.05%	6
Dec 13, 2024	41.69	41.69	41.69	41.69	41.51	-0.27%	19
Dec 12, 2024	41.80	41.80	41.80	41.80	41.62	-0.50%	2
Dec 11, 2024	42.01	42.01	42.01	42.01	41.83	-0.21%	2
Dec 10, 2024	42.10	42.10	42.10	42.10	41.92	-0.14%	1
Dec 9, 2024	42.16	42.16	42.16	42.16	41.98	-0.24%	6
Dec 6, 2024	42.26	42.26	42.26	42.26	42.08	0.25%	123
Dec 5, 2024	42.15	42.15	42.15	42.15	41.97	-	3
Dec 4, 2024	42.15	42.15	42.15	42.15	41.97	0.34%	2
Dec 3, 2024	42.01	42.01	42.01	42.01	41.83	-0.11%	27
Dec 2, 2024	42.06	42.06	42.06	42.06	41.88	-0.57%	27
Nov 29, 2024	42.30	42.30	42.30	42.30	41.84	0.52%	1
Nov 27, 2024	42.08	42.08	42.08	42.08	41.62	0.23%	4
Nov 26, 2024	41.98	41.98	41.98	41.98	41.53	-0.21%	2
Nov 25, 2024	42.07	42.07	42.07	42.07	41.61	0.94%	-
Nov 22, 2024	41.68	41.68	41.68	41.68	41.23	0.01%	2
Nov 21, 2024	41.67	41.67	41.67	41.67	41.22	0.01%	2
Nov 20, 2024	41.67	41.67	41.67	41.67	41.22	-0.21%	2
Nov 19, 2024	41.76	41.76	41.76	41.76	41.30	0.15%	4
Nov 18, 2024	41.69	41.69	41.69	41.69	41.24	0.20%	4
Nov 15, 2024	41.61	41.61	41.61	41.61	41.16	-0.02%	7
Nov 14, 2024	41.61	41.61	41.61	41.61	41.16	0.13%	333
Nov 13, 2024	41.56	41.56	41.56	41.56	41.11	-0.37%	333
Nov 12, 2024	41.72	41.72	41.72	41.72	41.26	-0.66%	6
Nov 11, 2024	42.00	42.00	42.00	42.00	41.54	-0.14%	6
Nov 8, 2024	42.05	42.05	42.05	42.05	41.59	0.36%	2
Nov 7, 2024	41.90	41.90	41.90	41.90	41.44	0.73%	4
Nov 6, 2024	41.60	41.60	41.60	41.60	41.14	-0.62%	78
Nov 5, 2024	41.86	41.86	41.86	41.86	41.40	0.24%	-
Nov 4, 2024	41.76	41.76	41.76	41.76	41.30	0.58%	-
Nov 1, 2024	41.52	41.52	41.52	41.52	41.07	-0.86%	1
Oct 31, 2024	41.88	41.88	41.88	41.88	41.25	-0.09%	12
Oct 30, 2024	41.92	41.92	41.92	41.92	41.28	-0.07%	2
Oct 29, 2024	41.94	41.94	41.94	41.94	41.31	0.05%	8
Oct 28, 2024	42.01	42.01	41.92	41.92	41.29	-	165
Oct 25, 2024	41.92	41.92	41.92	41.92	41.29	-0.26%	4
Oct 24, 2024	42.03	42.03	42.03	42.03	41.40	0.30%	4
Oct 23, 2024	41.90	41.90	41.90	41.90	41.27	-0.26%	4
Oct 22, 2024	42.02	42.02	42.02	42.02	41.38	-0.03%	7
Oct 21, 2024	42.03	42.03	42.03	42.03	41.39	-0.75%	-
Oct 18, 2024	42.34	42.34	42.34	42.34	41.71	-0.03%	9
Oct 17, 2024	42.36	42.36	42.36	42.36	41.72	-0.47%	1
Oct 16, 2024	42.56	42.56	42.56	42.56	41.91	0.21%	3
Oct 15, 2024	42.47	42.47	42.47	42.47	41.82	0.34%	-
Oct 14, 2024	42.32	42.32	42.32	42.32	41.69	-	-
Oct 11, 2024	42.32	42.32	42.32	42.32	41.68	0.04%	19
Oct 10, 2024	42.30	42.30	42.30	42.30	41.67	-0.04%	9
Oct 9, 2024	42.32	42.32	42.32	42.32	41.68	-0.17%	3
Oct 8, 2024	42.39	42.39	42.39	42.39	41.75	0.05%	3
Oct 7, 2024	42.37	42.37	42.37	42.37	41.74	-0.36%	9
Oct 4, 2024	42.53	42.53	42.53	42.53	41.89	-0.48%	3
Oct 3, 2024	42.73	42.73	42.73	42.73	42.09	-0.37%	10
Oct 2, 2024	42.89	42.89	42.89	42.89	42.24	-0.12%	10
Oct 1, 2024	42.94	42.94	42.94	42.94	42.30	-0.21%	2
Sep 30, 2024	43.03	43.03	43.03	43.03	42.21	-0.15%	2
Sep 27, 2024	43.10	43.10	43.10	43.10	42.27	0.33%	3
Sep 26, 2024	42.96	42.96	42.96	42.96	42.13	-0.03%	-
Sep 25, 2024	42.97	42.97	42.97	42.97	42.15	-0.41%	1
Sep 24, 2024	43.15	43.15	43.15	43.15	42.32	0.15%	1
Sep 23, 2024	43.08	43.08	43.08	43.08	42.26	-0.09%	2
Sep 20, 2024	43.12	43.12	43.12	43.12	42.29	-	1
Sep 19, 2024	43.12	43.12	43.12	43.12	42.30	0.11%	-
Sep 18, 2024	43.07	43.07	43.07	43.07	42.25	-0.34%	-
Sep 17, 2024	43.22	43.22	43.22	43.22	42.39	0.05%	-
Sep 16, 2024	43.20	43.20	43.20	43.20	42.37	0.24%	-
Sep 13, 2024	43.01	43.10	43.01	43.10	42.27	0.10%	205
Sep 12, 2024	43.00	43.08	42.97	43.05	42.23	0.02%	4,929
Sep 11, 2024	43.04	43.04	43.04	43.04	42.22	-0.02%	2
Sep 10, 2024	43.05	43.05	43.05	43.05	42.23	0.21%	5
Sep 9, 2024	42.96	42.96	42.96	42.96	42.14	0.21%	6
Sep 6, 2024	42.87	42.87	42.87	42.87	42.05	0.06%	1
Sep 5, 2024	42.85	42.85	42.85	42.85	42.02	0.24%	-
Sep 4, 2024	42.74	42.74	42.74	42.74	41.92	0.61%	-
Sep 3, 2024	42.48	42.48	42.48	42.48	41.67	-0.19%	-
Aug 30, 2024	42.57	42.58	42.56	42.56	41.57	-0.17%	6,228
Aug 29, 2024	42.64	42.64	42.64	42.64	41.64	-0.15%	1
Aug 28, 2024	42.70	42.70	42.70	42.70	41.71	-0.11%	3
Aug 27, 2024	42.75	42.75	42.75	42.75	41.75	-0.05%	3
Aug 26, 2024	42.77	42.77	42.77	42.77	41.77	-0.10%	-
Aug 23, 2024	42.81	42.81	42.81	42.81	41.81	0.49%	-
Aug 22, 2024	42.60	42.60	42.60	42.60	41.61	-0.42%	2
Aug 21, 2024	42.78	42.78	42.78	42.78	41.79	0.21%	2
Aug 20, 2024	42.69	42.69	42.69	42.69	41.70	0.24%	6
Aug 19, 2024	42.49	42.59	42.49	42.59	41.60	0.23%	229
Aug 16, 2024	42.49	42.49	42.49	42.49	41.50	0.25%	2
Aug 15, 2024	42.39	42.39	42.39	42.39	41.40	-0.27%	2
Aug 14, 2024	42.50	42.50	42.50	42.50	41.51	0.37%	-
Aug 13, 2024	42.34	42.34	42.34	42.34	41.36	0.47%	-