Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
41.63
+0.08 (0.20%)
Aug 1, 2025, 4:00 PM - Market closed
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.58 | 41.65 | 41.58 | 41.63 | 41.63 | 0.20% | 271 |
| Jul 31, 2025 | 41.49 | 41.55 | 41.49 | 41.55 | 41.37 | 0.05% | 405 |
| Jul 30, 2025 | 41.53 | 41.57 | 41.53 | 41.53 | 41.35 | -0.25% | 319 |
| Jul 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.50% | 208 |
| Jul 28, 2025 | 41.46 | 41.46 | 41.43 | 41.43 | 41.25 | -0.18% | 128 |
| Jul 25, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.33 | 0.27% | 3 |
| Jul 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | -0.05% | 4 |
| Jul 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.24 | -0.12% | 4 |
| Jul 22, 2025 | 41.45 | 41.47 | 41.44 | 41.47 | 41.29 | 0.15% | 521 |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | 0.35% | 7 |
| Jul 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.08 | 0.18% | 3 |
| Jul 17, 2025 | 41.15 | 41.18 | 41.15 | 41.18 | 41.01 | 0.06% | 160 |
| Jul 16, 2025 | 41.11 | 41.16 | 41.11 | 41.16 | 40.98 | 0.15% | 256 |
| Jul 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 40.92 | -0.32% | 11 |
| Jul 14, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.05 | 0.04% | 7 |
| Jul 11, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.03 | -0.52% | 4 |
| Jul 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.25 | 0.05% | 4 |
| Jul 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.23 | 0.41% | 7 |
| Jul 8, 2025 | 41.23 | 41.24 | 41.22 | 41.24 | 41.06 | -0.21% | 407 |
| Jul 7, 2025 | 41.42 | 41.42 | 41.33 | 41.33 | 41.15 | -0.46% | 268 |
| Jul 3, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.34 | -0.14% | 5 |
| Jul 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.40 | -0.05% | 72 |
| Jul 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.42 | -0.43% | 28 |
| Jun 30, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.42 | 0.47% | 8 |
| Jun 27, 2025 | 41.58 | 41.58 | 41.57 | 41.58 | 41.22 | -0.06% | 591 |
| Jun 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.25 | 0.28% | 3 |
| Jun 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.13 | -0.08% | 23 |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.16 | 0.47% | 8 |
| Jun 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 40.97 | 0.33% | 7 |
| Jun 20, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 40.84 | -0.06% | 5 |
| Jun 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 40.86 | -0.01% | 10 |
| Jun 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.87 | 0.28% | 5 |
| Jun 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.75 | -0.11% | 5 |
| Jun 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.80 | -0.42% | 6 |
| Jun 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 40.97 | 0.41% | 5 |
| Jun 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 40.80 | 0.32% | 3 |
| Jun 10, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 40.67 | 0.16% | 11 |
| Jun 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.61 | 0.27% | 6 |
| Jun 6, 2025 | 40.88 | 40.88 | 40.85 | 40.85 | 40.50 | -0.42% | 146 |
| Jun 5, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 40.67 | -0.21% | 4 |
| Jun 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.75 | 0.66% | 4 |
| Jun 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.49 | 0.10% | 4 |
| Jun 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.45 | -0.64% | 104 |
| May 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 40.53 | 0.13% | 2 |
| May 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.47 | 0.45% | 3 |
| May 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.29 | -0.30% | 4 |
| May 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.41 | 0.79% | 10 |
| May 23, 2025 | 40.62 | 40.62 | 40.39 | 40.62 | 40.09 | 0.04% | 6,299 |
| May 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.08 | 0.26% | 33 |
| May 21, 2025 | 40.49 | 40.58 | 40.49 | 40.50 | 39.97 | -0.81% | 783 |