Janus Henderson Corporate Bond ETF (JLQD)

NYSEARCA: JLQD · Real-Time Price · USD

Compare

42.08

+0.01 (0.02%)

At close: Dec 30, 2025, 4:00 PM EST

42.08

0.00 (0.00%)

After-hours: Dec 30, 2025, 4:10 PM EST

JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	42.07	42.07	42.07	42.07	42.07	0.05%	63
Dec 26, 2025	42.05	42.05	42.05	42.05	42.05	0.04%	118
Dec 24, 2025	42.04	42.04	42.04	42.04	42.04	0.27%	47
Dec 23, 2025	41.92	41.92	41.92	41.92	41.92	0.04%	111
Dec 22, 2025	41.90	41.91	41.89	41.91	41.91	-0.49%	602
Dec 19, 2025	42.11	42.11	42.11	42.11	41.92	-0.02%	12
Dec 18, 2025	42.13	42.13	42.12	42.12	41.93	0.23%	141
Dec 17, 2025	42.03	42.03	42.03	42.03	41.83	-0.11%	37
Dec 16, 2025	42.03	42.09	42.03	42.07	41.88	0.21%	333
Dec 15, 2025	42.02	42.02	41.98	41.98	41.79	-0.06%	1,148
Dec 12, 2025	42.00	42.01	42.00	42.01	41.81	-0.26%	104
Dec 11, 2025	42.16	42.16	42.11	42.11	41.92	-0.12%	1,149
Dec 10, 2025	42.17	42.17	42.17	42.17	41.97	0.27%	12
Dec 9, 2025	42.05	42.05	42.05	42.05	41.86	-0.08%	190
Dec 8, 2025	42.09	42.09	42.09	42.09	41.89	-0.12%	45
Dec 5, 2025	42.14	42.14	42.13	42.14	41.94	-0.12%	665
Dec 4, 2025	42.20	42.25	42.19	42.19	41.99	-0.09%	598
Dec 3, 2025	42.18	42.26	42.17	42.22	42.03	0.21%	1,859
Dec 2, 2025	42.14	42.14	42.14	42.14	41.94	0.08%	107
Dec 1, 2025	42.10	42.10	42.10	42.10	41.91	-0.85%	37
Nov 28, 2025	42.49	42.56	42.46	42.46	42.09	-0.01%	675
Nov 26, 2025	42.47	42.47	42.47	42.47	42.09	0.21%	3
Nov 25, 2025	42.38	42.38	42.38	42.38	42.00	0.22%	575
Nov 24, 2025	42.23	42.30	42.22	42.28	41.91	0.34%	1,888
Nov 21, 2025	42.15	42.15	42.14	42.14	41.77	0.21%	190
Nov 20, 2025	42.10	42.10	42.05	42.05	41.68	0.07%	1,409
Nov 19, 2025	42.09	42.09	42.02	42.02	41.65	-0.05%	2,275
Nov 18, 2025	42.04	42.04	42.04	42.04	41.67	0.06%	58
Nov 17, 2025	42.04	42.05	42.01	42.01	41.64	-0.05%	1,116
Nov 14, 2025	42.09	42.09	42.03	42.03	41.66	-0.22%	3,599
Nov 13, 2025	42.15	42.24	42.13	42.13	41.75	-0.22%	2,543
Nov 12, 2025	42.22	42.22	42.22	42.22	41.85	-0.09%	30
Nov 11, 2025	42.26	42.26	42.26	42.26	41.89	0.25%	13
Nov 10, 2025	42.16	42.16	42.16	42.16	41.78	0.05%	17
Nov 7, 2025	42.08	42.14	42.07	42.14	41.76	0.01%	2,020
Nov 6, 2025	42.13	42.13	42.13	42.13	41.76	0.19%	107
Nov 5, 2025	42.05	42.05	42.05	42.05	41.68	-0.11%	23
Nov 4, 2025	42.10	42.10	42.10	42.10	41.72	0.12%	68
Nov 3, 2025	42.05	42.05	42.05	42.05	41.67	-0.59%	126
Oct 31, 2025	42.29	42.29	42.29	42.29	41.74	-0.25%	25
Oct 30, 2025	42.40	42.40	42.40	42.40	41.84	-0.32%	18
Oct 29, 2025	42.54	42.54	42.54	42.54	41.98	-0.36%	17
Oct 28, 2025	42.71	42.71	42.69	42.69	42.13	0.01%	181
Oct 27, 2025	42.69	42.69	42.69	42.69	42.12	0.11%	123
Oct 24, 2025	42.64	42.64	42.64	42.64	42.08	0.12%	203
Oct 23, 2025	42.59	42.59	42.59	42.59	42.03	-	37
Oct 22, 2025	42.59	42.59	42.59	42.59	42.03	-0.01%	7
Oct 21, 2025	42.59	42.59	42.59	42.59	42.03	0.13%	31
Oct 20, 2025	42.54	42.54	42.54	42.54	41.98	0.16%	24
Oct 17, 2025	42.47	42.47	42.47	42.47	41.91	0.01%	7