JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	41.52	41.52	41.52	41.52	41.52	-0.14%	5
Jul 2, 2025	41.58	41.58	41.58	41.58	41.58	-0.05%	72
Jul 1, 2025	41.60	41.60	41.60	41.60	41.60	-0.43%	28
Jun 30, 2025	41.78	41.78	41.78	41.78	41.60	0.47%	8
Jun 27, 2025	41.58	41.58	41.57	41.58	41.40	-0.06%	591
Jun 26, 2025	41.60	41.60	41.60	41.60	41.42	0.28%	3
Jun 25, 2025	41.49	41.49	41.49	41.49	41.31	-0.08%	23
Jun 24, 2025	41.52	41.52	41.52	41.52	41.34	0.47%	8
Jun 23, 2025	41.33	41.33	41.33	41.33	41.15	0.33%	7
Jun 20, 2025	41.19	41.19	41.19	41.19	41.01	-0.06%	5
Jun 18, 2025	41.21	41.21	41.21	41.21	41.04	-0.01%	10
Jun 17, 2025	41.22	41.22	41.22	41.22	41.04	0.28%	5
Jun 16, 2025	41.11	41.11	41.11	41.11	40.93	-0.11%	5
Jun 13, 2025	41.15	41.15	41.15	41.15	40.97	-0.42%	6
Jun 12, 2025	41.33	41.33	41.33	41.33	41.15	0.41%	5
Jun 11, 2025	41.16	41.16	41.16	41.16	40.98	0.32%	3
Jun 10, 2025	41.03	41.03	41.03	41.03	40.85	0.16%	11
Jun 9, 2025	40.96	40.96	40.96	40.96	40.78	0.27%	6
Jun 6, 2025	40.88	40.88	40.85	40.85	40.67	-0.42%	146
Jun 5, 2025	41.02	41.02	41.02	41.02	40.84	-0.21%	4
Jun 4, 2025	41.11	41.11	41.11	41.11	40.93	0.66%	4
Jun 3, 2025	40.84	40.84	40.84	40.84	40.66	0.10%	4
Jun 2, 2025	40.80	40.80	40.80	40.80	40.62	-0.64%	104
May 30, 2025	41.06	41.06	41.06	41.06	40.70	0.13%	2
May 29, 2025	41.00	41.00	41.00	41.00	40.65	0.45%	3
May 28, 2025	40.82	40.82	40.82	40.82	40.47	-0.30%	4
May 27, 2025	40.94	40.94	40.94	40.94	40.59	0.79%	10
May 23, 2025	40.62	40.62	40.39	40.62	40.27	0.04%	6,299
May 22, 2025	40.60	40.60	40.60	40.60	40.25	0.26%	33
May 21, 2025	40.49	40.58	40.49	40.50	40.15	-0.81%	783
May 20, 2025	40.85	40.85	40.83	40.83	40.47	-0.23%	194
May 19, 2025	40.92	40.92	40.92	40.92	40.57	0.07%	5
May 16, 2025	40.89	40.89	40.89	40.89	40.54	0.20%	9
May 15, 2025	40.81	40.81	40.81	40.81	40.46	0.55%	9
May 14, 2025	40.59	40.59	40.59	40.59	40.24	-0.33%	196
May 13, 2025	40.70	40.72	40.70	40.72	40.37	0.03%	196
May 12, 2025	40.68	40.71	40.60	40.71	40.35	-0.09%	1,361
May 9, 2025	40.82	40.87	40.74	40.74	40.39	-0.09%	394
May 8, 2025	40.77	40.86	40.77	40.78	40.42	-0.25%	799
May 7, 2025	40.87	40.88	40.87	40.88	40.52	0.26%	187
May 6, 2025	40.77	40.77	40.77	40.77	40.42	0.10%	1
May 5, 2025	40.73	40.73	40.73	40.73	40.38	-0.19%	12
May 2, 2025	40.81	40.81	40.81	40.81	40.45	-0.17%	7
May 1, 2025	40.86	40.88	40.80	40.88	40.52	-0.96%	852
Apr 30, 2025	41.27	41.27	41.27	41.27	40.70	-0.13%	12
Apr 29, 2025	41.33	41.33	41.33	41.33	40.75	0.15%	7
Apr 28, 2025	41.27	41.27	41.27	41.27	40.69	0.23%	7
Apr 25, 2025	41.18	41.18	41.17	41.17	40.60	0.54%	1,652
Apr 24, 2025	40.95	40.95	40.95	40.95	40.38	0.79%	5
Apr 23, 2025	40.87	40.89	40.63	40.63	40.06	0.42%	378