Janus Henderson Corporate Bond ETF (JLQD)

JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	42.33	42.34	42.30	42.32	42.32	-0.01%	862
Feb 25, 2026	42.35	42.41	42.32	42.32	42.32	0.07%	2,421
Feb 24, 2026	42.29	42.29	42.29	42.29	42.29	0.03%	103
Feb 23, 2026	42.33	42.33	42.28	42.28	42.28	-0.04%	187
Feb 20, 2026	42.29	42.30	42.29	42.30	42.30	-0.01%	874
Feb 19, 2026	42.29	42.31	42.29	42.30	42.30	0.01%	1,090
Feb 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.06%	27
Feb 17, 2026	42.34	42.39	42.32	42.32	42.32	0.06%	1,081
Feb 13, 2026	42.32	42.39	42.30	42.30	42.30	0.30%	1,391
Feb 12, 2026	42.16	42.17	42.16	42.17	42.17	0.25%	354
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	-0.13%	50
Feb 10, 2026	42.12	42.12	42.12	42.12	42.12	0.06%	10
Feb 9, 2026	42.10	42.10	42.10	42.10	42.10	0.05%	73
Feb 6, 2026	42.04	42.08	42.04	42.08	42.08	0.11%	238
Feb 5, 2026	42.05	42.05	42.03	42.03	42.03	0.26%	402
Feb 4, 2026	41.93	41.93	41.92	41.92	41.92	-0.08%	301
Feb 3, 2026	41.96	41.96	41.96	41.96	41.96	-0.03%	78
Feb 2, 2026	41.98	41.98	41.97	41.97	41.97	-0.16%	326
Jan 30, 2026	42.04	42.04	42.01	42.04	42.04	-0.37%	594
Jan 29, 2026	42.19	42.19	42.19	42.19	42.02	0.04%	71
Jan 28, 2026	42.18	42.18	42.17	42.18	42.00	-0.07%	319
Jan 27, 2026	42.24	42.24	42.21	42.21	42.03	-0.04%	209
Jan 26, 2026	42.22	42.22	42.22	42.22	42.04	0.10%	66
Jan 23, 2026	42.16	42.18	42.16	42.18	42.00	0.06%	114
Jan 22, 2026	42.15	42.15	42.15	42.15	41.97	0.12%	48
Jan 21, 2026	42.02	42.10	42.02	42.10	41.93	0.34%	121
Jan 20, 2026	41.96	41.96	41.96	41.96	41.78	-0.37%	11
Jan 16, 2026	42.12	42.12	42.12	42.12	41.94	-0.12%	9
Jan 15, 2026	42.17	42.17	42.17	42.17	41.99	-	9
Jan 14, 2026	42.17	42.17	42.17	42.17	41.99	0.14%	53
Jan 13, 2026	42.10	42.10	42.10	42.10	41.93	0.11%	79
Jan 12, 2026	42.06	42.06	42.06	42.06	41.88	-0.05%	77
Jan 9, 2026	42.04	42.10	42.04	42.08	41.90	0.16%	1,235
Jan 8, 2026	42.01	42.01	42.01	42.01	41.83	-0.12%	120
Jan 7, 2026	42.06	42.06	42.06	42.06	41.89	0.04%	49
Jan 6, 2026	41.98	42.05	41.98	42.05	41.87	0.05%	488
Jan 5, 2026	41.97	42.03	41.97	42.03	41.85	0.17%	225
Jan 2, 2026	41.92	41.96	41.92	41.96	41.78	-0.07%	171
Dec 31, 2025	42.03	42.03	41.99	41.99	41.81	-0.22%	146
Dec 30, 2025	42.08	42.08	42.08	42.08	41.90	0.02%	33
Dec 29, 2025	42.07	42.07	42.07	42.07	41.89	0.05%	63
Dec 26, 2025	42.05	42.05	42.05	42.05	41.87	0.04%	118
Dec 24, 2025	42.04	42.04	42.04	42.04	41.86	0.27%	47
Dec 23, 2025	41.92	41.92	41.92	41.92	41.75	0.04%	111
Dec 22, 2025	41.90	41.91	41.89	41.91	41.73	-0.49%	602
Dec 19, 2025	42.11	42.11	42.11	42.11	41.74	-0.02%	12
Dec 18, 2025	42.13	42.13	42.12	42.12	41.75	0.23%	141
Dec 17, 2025	42.03	42.03	42.03	42.03	41.66	-0.11%	37
Dec 16, 2025	42.03	42.09	42.03	42.07	41.70	0.21%	333
Dec 15, 2025	42.02	42.02	41.98	41.98	41.61	-0.06%	1,148

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.