JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.67	41.67	41.67	41.67	41.67	-0.21%	2
Nov 19, 2024	41.76	41.76	41.76	41.76	41.76	0.15%	4
Nov 18, 2024	41.69	41.69	41.69	41.69	41.69	0.20%	4
Nov 15, 2024	41.61	41.61	41.61	41.61	41.61	-0.02%	7
Nov 14, 2024	41.61	41.61	41.61	41.61	41.61	0.13%	333
Nov 13, 2024	41.56	41.56	41.56	41.56	41.56	-0.37%	333
Nov 12, 2024	41.72	41.72	41.72	41.72	41.72	-0.66%	6
Nov 11, 2024	42.00	42.00	42.00	42.00	42.00	-0.14%	6
Nov 8, 2024	42.05	42.05	42.05	42.05	42.05	0.36%	2
Nov 7, 2024	41.90	41.90	41.90	41.90	41.90	0.73%	4
Nov 6, 2024	41.60	41.60	41.60	41.60	41.60	-0.62%	78
Nov 5, 2024	41.86	41.86	41.86	41.86	41.86	0.24%	-
Nov 4, 2024	41.76	41.76	41.76	41.76	41.76	0.58%	-
Nov 1, 2024	41.52	41.52	41.52	41.52	41.52	-0.86%	1
Oct 31, 2024	41.88	41.88	41.88	41.88	41.70	-0.09%	12
Oct 30, 2024	41.92	41.92	41.92	41.92	41.74	-0.07%	2
Oct 29, 2024	41.94	41.94	41.94	41.94	41.77	0.05%	8
Oct 28, 2024	42.01	42.01	41.92	41.92	41.74	-	165
Oct 25, 2024	41.92	41.92	41.92	41.92	41.74	-0.26%	4
Oct 24, 2024	42.03	42.03	42.03	42.03	41.85	0.30%	4
Oct 23, 2024	41.90	41.90	41.90	41.90	41.73	-0.26%	4
Oct 22, 2024	42.02	42.02	42.02	42.02	41.84	-0.03%	7
Oct 21, 2024	42.03	42.03	42.03	42.03	41.85	-0.75%	-
Oct 18, 2024	42.34	42.34	42.34	42.34	42.16	-0.03%	9
Oct 17, 2024	42.36	42.36	42.36	42.36	42.18	-0.47%	1
Oct 16, 2024	42.56	42.56	42.56	42.56	42.37	0.21%	3
Oct 15, 2024	42.47	42.47	42.47	42.47	42.28	0.34%	-
Oct 14, 2024	42.32	42.32	42.32	42.32	42.14	-	-
Oct 11, 2024	42.32	42.32	42.32	42.32	42.14	0.04%	19
Oct 10, 2024	42.30	42.30	42.30	42.30	42.12	-0.04%	9
Oct 9, 2024	42.32	42.32	42.32	42.32	42.14	-0.17%	3
Oct 8, 2024	42.39	42.39	42.39	42.39	42.21	0.05%	3
Oct 7, 2024	42.37	42.37	42.37	42.37	42.19	-0.36%	9
Oct 4, 2024	42.53	42.53	42.53	42.53	42.35	-0.48%	3
Oct 3, 2024	42.73	42.73	42.73	42.73	42.55	-0.37%	10
Oct 2, 2024	42.89	42.89	42.89	42.89	42.71	-0.12%	10
Oct 1, 2024	42.94	42.94	42.94	42.94	42.76	-0.21%	2
Sep 30, 2024	43.03	43.03	43.03	43.03	42.67	-0.15%	2
Sep 27, 2024	43.10	43.10	43.10	43.10	42.74	0.33%	3
Sep 26, 2024	42.96	42.96	42.96	42.96	42.60	-0.03%	-
Sep 25, 2024	42.97	42.97	42.97	42.97	42.61	-0.41%	1
Sep 24, 2024	43.15	43.15	43.15	43.15	42.79	0.15%	1
Sep 23, 2024	43.08	43.08	43.08	43.08	42.72	-0.09%	2
Sep 20, 2024	43.12	43.12	43.12	43.12	42.76	-	1
Sep 19, 2024	43.12	43.12	43.12	43.12	42.76	0.11%	-
Sep 18, 2024	43.07	43.07	43.07	43.07	42.71	-0.34%	-
Sep 17, 2024	43.22	43.22	43.22	43.22	42.86	0.05%	-
Sep 16, 2024	43.20	43.20	43.20	43.20	42.84	0.24%	-
Sep 13, 2024	43.01	43.10	43.01	43.10	42.73	0.10%	205
Sep 12, 2024	43.00	43.08	42.97	43.05	42.69	0.02%	4,929
Sep 11, 2024	43.04	43.04	43.04	43.04	42.68	-0.02%	2
Sep 10, 2024	43.05	43.05	43.05	43.05	42.69	0.21%	5
Sep 9, 2024	42.96	42.96	42.96	42.96	42.60	0.21%	6
Sep 6, 2024	42.87	42.87	42.87	42.87	42.51	0.06%	1
Sep 5, 2024	42.85	42.85	42.85	42.85	42.49	0.24%	-
Sep 4, 2024	42.74	42.74	42.74	42.74	42.38	0.61%	-
Sep 3, 2024	42.48	42.48	42.48	42.48	42.13	-0.19%	-
Aug 30, 2024	42.57	42.58	42.56	42.56	42.03	-0.17%	6,228
Aug 29, 2024	42.64	42.64	42.64	42.64	42.10	-0.15%	1
Aug 28, 2024	42.70	42.70	42.70	42.70	42.16	-0.11%	3
Aug 27, 2024	42.75	42.75	42.75	42.75	42.21	-0.05%	3
Aug 26, 2024	42.77	42.77	42.77	42.77	42.23	-0.10%	-
Aug 23, 2024	42.81	42.81	42.81	42.81	42.27	0.49%	-
Aug 22, 2024	42.60	42.60	42.60	42.60	42.07	-0.42%	2
Aug 21, 2024	42.78	42.78	42.78	42.78	42.25	0.21%	2
Aug 20, 2024	42.69	42.69	42.69	42.69	42.16	0.24%	6
Aug 19, 2024	42.49	42.59	42.49	42.59	42.06	0.23%	229
Aug 16, 2024	42.49	42.49	42.49	42.49	41.96	0.25%	2
Aug 15, 2024	42.39	42.39	42.39	42.39	41.85	-0.27%	2
Aug 14, 2024	42.50	42.50	42.50	42.50	41.97	0.37%	-
Aug 13, 2024	42.34	42.34	42.34	42.34	41.81	0.47%	-
Aug 12, 2024	42.14	42.14	42.14	42.14	41.61	0.14%	-
Aug 9, 2024	42.09	42.09	42.09	42.09	41.56	0.43%	3
Aug 8, 2024	41.91	41.91	41.91	41.91	41.38	-0.03%	13
Aug 7, 2024	41.92	41.92	41.92	41.92	41.39	-0.29%	4
Aug 6, 2024	42.04	42.04	42.04	42.04	41.51	-0.59%	1
Aug 5, 2024	42.29	42.29	42.29	42.29	41.76	-0.28%	-
Aug 2, 2024	42.41	42.41	42.41	42.41	41.88	1.13%	-
Aug 1, 2024	41.93	41.93	41.93	41.93	41.41	-0.18%	-
Jul 31, 2024	42.01	42.01	42.01	42.01	41.31	0.51%	-
Jul 30, 2024	41.80	41.80	41.80	41.80	41.10	0.07%	29
Jul 29, 2024	41.77	41.77	41.77	41.77	41.07	0.18%	29
Jul 26, 2024	41.69	41.69	41.69	41.69	40.99	0.47%	-
Jul 25, 2024	41.49	41.49	41.49	41.49	40.80	0.23%	-
Jul 24, 2024	41.40	41.40	41.40	41.40	40.71	-0.45%	12
Jul 23, 2024	41.59	41.59	41.59	41.59	40.89	-0.01%	12
Jul 22, 2024	41.59	41.59	41.59	41.59	40.90	-0.02%	-
Jul 19, 2024	41.60	41.60	41.60	41.60	40.91	-0.28%	2
Jul 18, 2024	41.72	41.72	41.72	41.72	41.02	-0.27%	-
Jul 17, 2024	41.83	41.83	41.83	41.83	41.13	-0.06%	-
Jul 16, 2024	41.86	41.86	41.86	41.86	41.16	0.23%	1,037
Jul 15, 2024	41.62	41.76	41.62	41.76	41.06	-0.01%	1,037
Jul 12, 2024	41.72	41.76	41.72	41.76	41.07	0.25%	163
Jul 11, 2024	41.66	41.66	41.66	41.66	40.97	0.46%	1
Jul 10, 2024	41.47	41.47	41.47	41.47	40.78	0.16%	1
Jul 9, 2024	41.41	41.41	41.41	41.41	40.71	-0.21%	2
Jul 8, 2024	41.49	41.49	41.49	41.49	40.80	0.11%	4
Jul 5, 2024	41.45	41.45	41.45	41.45	40.75	0.48%	1
Jul 3, 2024	41.25	41.25	41.25	41.25	40.56	0.57%	5
Jul 2, 2024	41.02	41.02	41.02	41.02	40.33	0.42%	5