Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
42.29
-0.10 (-0.25%)
At close: Oct 31, 2025, 4:00 PM EDT
42.29
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | - | -0.25% | 25 |
| Oct 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.32% | 18 |
| Oct 29, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.36% | 17 |
| Oct 28, 2025 | 42.71 | 42.71 | 42.69 | 42.69 | 42.69 | 0.01% | 181 |
| Oct 27, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.11% | 123 |
| Oct 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.12% | 203 |
| Oct 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - | 37 |
| Oct 22, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.01% | 7 |
| Oct 21, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.13% | 31 |
| Oct 20, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.16% | 24 |
| Oct 17, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.01% | 7 |
| Oct 16, 2025 | 42.40 | 42.47 | 42.40 | 42.47 | 42.47 | 0.20% | 630 |
| Oct 15, 2025 | 42.39 | 42.39 | 42.34 | 42.38 | 42.38 | 0.16% | 282 |
| Oct 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.11% | 21 |
| Oct 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.33% | 7 |
| Oct 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.19% | 28 |
| Oct 9, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.18% | 37 |
| Oct 8, 2025 | 42.21 | 42.28 | 42.13 | 42.13 | 42.13 | -0.03% | 2,131 |
| Oct 7, 2025 | 42.16 | 42.16 | 42.14 | 42.14 | 42.14 | 0.02% | 520 |
| Oct 6, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.19% | 9 |
| Oct 3, 2025 | 42.24 | 42.25 | 42.22 | 42.22 | 42.22 | - | 854 |
| Oct 2, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.14% | 14 |
| Oct 1, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.37% | 7 |
| Sep 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.13 | 0.15% | 2,043 |
| Sep 29, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.06 | 0.25% | 13 |
| Sep 26, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 41.96 | 0.06% | 40 |
| Sep 25, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.94 | -0.21% | 11 |
| Sep 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.03 | -0.19% | 10 |
| Sep 23, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.10 | 0.15% | 11 |
| Sep 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.04 | -0.17% | 17 |
| Sep 19, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.11 | -0.02% | 3 |
| Sep 18, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.12 | -0.15% | 55 |
| Sep 17, 2025 | 42.50 | 42.50 | 42.37 | 42.37 | 42.19 | -0.18% | 110 |
| Sep 16, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.26 | 0.03% | 14 |
| Sep 15, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.25 | 0.19% | 33 |
| Sep 12, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.17 | -0.08% | 13 |
| Sep 11, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.20 | 0.36% | 53 |
| Sep 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.05 | 0.20% | 18 |
| Sep 9, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 41.97 | -0.04% | 11 |
| Sep 8, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 41.99 | 0.35% | 46 |
| Sep 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.84 | 0.54% | 12 |
| Sep 4, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.62 | 0.44% | 5 |
| Sep 3, 2025 | 41.46 | 41.61 | 41.46 | 41.61 | 41.43 | 0.37% | 228 |
| Sep 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.28 | -0.79% | 12 |
| Aug 29, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.43 | -0.12% | 3 |
| Aug 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.48 | 0.19% | 28 |
| Aug 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.40 | 0.03% | 5 |
| Aug 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.39 | -0.02% | 30 |
| Aug 25, 2025 | 41.77 | 41.77 | 41.76 | 41.76 | 41.40 | -0.15% | 165 |
| Aug 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.46 | 0.64% | 26 |