Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
42.29
-0.10 (-0.25%)
At close: Oct 31, 2025, 4:00 PM EDT
42.29
0.00 (0.00%)
After-hours: Oct 31, 2025, 6:30 PM EDT

JLQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202542.2942.2942.2942.29--0.25%25
Oct 30, 202542.4042.4042.4042.4042.40-0.32%18
Oct 29, 202542.5442.5442.5442.5442.54-0.36%17
Oct 28, 202542.7142.7142.6942.6942.690.01%181
Oct 27, 202542.6942.6942.6942.6942.690.11%123
Oct 24, 202542.6442.6442.6442.6442.640.12%203
Oct 23, 202542.5942.5942.5942.5942.59-37
Oct 22, 202542.5942.5942.5942.5942.59-0.01%7
Oct 21, 202542.5942.5942.5942.5942.590.13%31
Oct 20, 202542.5442.5442.5442.5442.540.16%24
Oct 17, 202542.4742.4742.4742.4742.470.01%7
Oct 16, 202542.4042.4742.4042.4742.470.20%630
Oct 15, 202542.3942.3942.3442.3842.380.16%282
Oct 14, 202542.3242.3242.3242.3242.320.11%21
Oct 13, 202542.2742.2742.2742.2742.270.33%7
Oct 10, 202542.1342.1342.1342.1342.130.19%28
Oct 9, 202542.0642.0642.0642.0642.06-0.18%37
Oct 8, 202542.2142.2842.1342.1342.13-0.03%2,131
Oct 7, 202542.1642.1642.1442.1442.140.02%520
Oct 6, 202542.1442.1442.1442.1442.14-0.19%9
Oct 3, 202542.2442.2542.2242.2242.22-854
Oct 2, 202542.2142.2142.2142.2142.210.14%14
Oct 1, 202542.1642.1642.1642.1642.16-0.37%7
Sep 30, 202542.3142.3142.3142.3142.130.15%2,043
Sep 29, 202542.2542.2542.2542.2542.060.25%13
Sep 26, 202542.1442.1442.1442.1441.960.06%40
Sep 25, 202542.1242.1242.1242.1241.94-0.21%11
Sep 24, 202542.2142.2142.2142.2142.03-0.19%10
Sep 23, 202542.2942.2942.2942.2942.100.15%11
Sep 22, 202542.2242.2242.2242.2242.04-0.17%17
Sep 19, 202542.3042.3042.3042.3042.11-0.02%3
Sep 18, 202542.3142.3142.3142.3142.12-0.15%55
Sep 17, 202542.5042.5042.3742.3742.19-0.18%110
Sep 16, 202542.4542.4542.4542.4542.260.03%14
Sep 15, 202542.4342.4342.4342.4342.250.19%33
Sep 12, 202542.3542.3542.3542.3542.17-0.08%13
Sep 11, 202542.3942.3942.3942.3942.200.36%53
Sep 10, 202542.2442.2442.2442.2442.050.20%18
Sep 9, 202542.1542.1542.1542.1541.97-0.04%11
Sep 8, 202542.1742.1742.1742.1741.990.35%46
Sep 5, 202542.0242.0242.0242.0241.840.54%12
Sep 4, 202541.8041.8041.8041.8041.620.44%5
Sep 3, 202541.4641.6141.4641.6141.430.37%228
Sep 2, 202541.4641.4641.4641.4641.28-0.79%12
Aug 29, 202541.7941.7941.7941.7941.43-0.12%3
Aug 28, 202541.8441.8441.8441.8441.480.19%28
Aug 27, 202541.7641.7641.7641.7641.400.03%5
Aug 26, 202541.7541.7541.7541.7541.39-0.02%30
Aug 25, 202541.7741.7741.7641.7641.40-0.15%165
Aug 22, 202541.8241.8241.8241.8241.460.64%26