JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	42.15	42.21	42.15	42.21	-	0.16%	2,112
Oct 7, 2025	42.16	42.16	42.14	42.14	42.14	0.02%	520
Oct 6, 2025	42.14	42.14	42.14	42.14	42.14	-0.19%	9
Oct 3, 2025	42.24	42.25	42.22	42.22	42.22	-	854
Oct 2, 2025	42.21	42.21	42.21	42.21	42.21	0.14%	14
Oct 1, 2025	42.16	42.16	42.16	42.16	42.16	-0.37%	7
Sep 30, 2025	42.31	42.31	42.31	42.31	42.13	0.15%	2,043
Sep 29, 2025	42.25	42.25	42.25	42.25	42.06	0.25%	13
Sep 26, 2025	42.14	42.14	42.14	42.14	41.96	0.06%	40
Sep 25, 2025	42.12	42.12	42.12	42.12	41.94	-0.21%	11
Sep 24, 2025	42.21	42.21	42.21	42.21	42.03	-0.19%	10
Sep 23, 2025	42.29	42.29	42.29	42.29	42.10	0.15%	11
Sep 22, 2025	42.22	42.22	42.22	42.22	42.04	-0.17%	17
Sep 19, 2025	42.30	42.30	42.30	42.30	42.11	-0.02%	3
Sep 18, 2025	42.31	42.31	42.31	42.31	42.12	-0.15%	55
Sep 17, 2025	42.50	42.50	42.37	42.37	42.19	-0.18%	110
Sep 16, 2025	42.45	42.45	42.45	42.45	42.26	0.03%	14
Sep 15, 2025	42.43	42.43	42.43	42.43	42.25	0.19%	33
Sep 12, 2025	42.35	42.35	42.35	42.35	42.17	-0.08%	13
Sep 11, 2025	42.39	42.39	42.39	42.39	42.20	0.36%	53
Sep 10, 2025	42.24	42.24	42.24	42.24	42.05	0.20%	18
Sep 9, 2025	42.15	42.15	42.15	42.15	41.97	-0.04%	11
Sep 8, 2025	42.17	42.17	42.17	42.17	41.99	0.35%	46
Sep 5, 2025	42.02	42.02	42.02	42.02	41.84	0.54%	12
Sep 4, 2025	41.80	41.80	41.80	41.80	41.62	0.44%	5
Sep 3, 2025	41.46	41.61	41.46	41.61	41.43	0.37%	228
Sep 2, 2025	41.46	41.46	41.46	41.46	41.28	-0.79%	12
Aug 29, 2025	41.79	41.79	41.79	41.79	41.43	-0.12%	3
Aug 28, 2025	41.84	41.84	41.84	41.84	41.48	0.19%	28
Aug 27, 2025	41.76	41.76	41.76	41.76	41.40	0.03%	5
Aug 26, 2025	41.75	41.75	41.75	41.75	41.39	-0.02%	30
Aug 25, 2025	41.77	41.77	41.76	41.76	41.40	-0.15%	165
Aug 22, 2025	41.82	41.82	41.82	41.82	41.46	0.64%	26
Aug 21, 2025	41.55	41.55	41.55	41.55	41.19	-0.25%	29
Aug 20, 2025	41.66	41.66	41.66	41.66	41.30	0.04%	3
Aug 19, 2025	41.64	41.64	41.64	41.64	41.28	0.11%	13
Aug 18, 2025	41.60	41.60	41.60	41.60	41.24	-0.12%	12
Aug 15, 2025	41.65	41.65	41.65	41.65	41.29	-0.03%	316
Aug 14, 2025	41.70	41.70	41.66	41.66	41.30	-0.28%	107
Aug 13, 2025	41.78	41.78	41.78	41.78	41.42	0.39%	24
Aug 12, 2025	41.61	41.61	41.61	41.61	41.25	-0.06%	8
Aug 11, 2025	41.64	41.64	41.64	41.64	41.28	0.08%	22
Aug 8, 2025	41.60	41.60	41.60	41.60	41.24	-0.20%	10
Aug 7, 2025	41.69	41.69	41.69	41.69	41.33	-0.02%	7
Aug 6, 2025	41.69	41.70	41.69	41.70	41.34	-0.12%	109
Aug 5, 2025	41.67	41.74	41.56	41.74	41.39	0.09%	491
Aug 4, 2025	41.71	41.71	41.71	41.71	41.35	0.17%	9
Aug 1, 2025	41.58	41.65	41.58	41.63	41.28	0.20%	271
Jul 31, 2025	41.49	41.55	41.49	41.55	41.02	0.05%	405
Jul 30, 2025	41.53	41.57	41.53	41.53	41.00	-0.25%	319