JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.62	39.62	39.38	39.62	39.62	-	71
Nov 9, 2026	39.62	39.62	39.62	39.62	39.62	0.07%	370
Nov 6, 2026	39.59	39.59	39.59	39.59	39.59	0.09%	13
Nov 5, 2026	39.56	39.56	39.56	39.56	39.56	0.06%	65
Nov 4, 2026	39.44	39.54	39.42	39.54	39.54	0.44%	453
Nov 3, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%	109
Nov 2, 2026	39.45	39.60	39.34	39.38	39.38	0.09%	5,108
Oct 30, 2026	39.34	39.34	39.34	39.34	39.34	0.01%	125
Oct 29, 2026	39.53	39.53	39.53	39.53	39.34	0.05%	186
Oct 28, 2026	39.51	39.51	39.51	39.51	39.32	-0.13%	59
Oct 27, 2026	39.56	39.56	39.56	39.56	39.37	0.21%	54
Oct 26, 2026	39.52	39.52	39.48	39.48	39.29	0.05%	455
Oct 23, 2026	39.47	39.47	39.44	39.46	39.27	0.09%	542
Oct 22, 2026	39.37	39.42	39.37	39.42	39.23	0.58%	337
Oct 21, 2026	39.20	39.20	39.18	39.19	39.00	0.08%	238
Oct 20, 2026	39.22	39.22	39.16	39.16	38.97	0.06%	424
Oct 19, 2026	39.14	39.14	39.14	39.14	38.95	-0.30%	12
Oct 16, 2026	39.26	39.26	39.26	39.26	39.07	0.01%	240
Oct 15, 2026	39.29	39.29	39.25	39.25	39.06	0.30%	158
Oct 14, 2026	39.14	39.14	39.14	39.14	38.95	0.04%	116
Oct 13, 2026	39.39	39.39	39.12	39.12	38.93	-0.01%	6,179
Oct 12, 2026	39.09	39.14	39.09	39.13	38.94	0.09%	5,975
Oct 9, 2026	39.09	39.09	39.09	39.09	38.91	0.08%	325
Oct 8, 2026	39.06	39.06	39.06	39.06	38.87	0.18%	106
Oct 7, 2026	38.92	38.99	38.92	38.99	38.80	0.03%	232
Oct 6, 2026	38.91	38.98	38.91	38.98	38.79	0.18%	319
Oct 5, 2026	38.91	38.91	38.91	38.91	38.73	0.03%	26
Oct 2, 2026	38.90	38.90	38.90	38.90	38.71	-0.03%	60
Oct 1, 2026	38.72	38.93	38.72	38.91	38.73	0.13%	2,663
Sep 30, 2026	38.84	38.86	38.79	38.86	38.68	-0.17%	355
Sep 29, 2026	39.12	39.12	39.12	39.12	38.74	-0.09%	61
Sep 28, 2026	39.19	39.19	39.13	39.15	38.78	-0.61%	1,017
Sep 25, 2026	39.39	39.39	39.39	39.39	39.01	-0.08%	60
Sep 24, 2026	39.58	39.58	39.42	39.42	39.04	-0.55%	221
Sep 23, 2026	39.72	39.72	39.64	39.64	39.26	-0.82%	749
Sep 22, 2026	39.97	39.98	39.93	39.97	39.58	0.11%	442
Sep 21, 2026	39.92	39.92	39.92	39.92	39.54	0.13%	87
Sep 18, 2026	39.87	39.87	39.87	39.87	39.49	-0.18%	110
Sep 17, 2026	39.94	39.94	39.94	39.94	39.56	0.45%	67
Sep 16, 2026	39.85	39.85	39.76	39.76	39.38	0.03%	294
Sep 15, 2026	39.79	39.79	39.75	39.75	39.37	-0.06%	289
Sep 14, 2026	39.85	39.85	39.77	39.77	39.39	-0.07%	261
Sep 11, 2026	39.80	39.80	39.80	39.80	39.42	-0.13%	28
Sep 10, 2026	39.92	39.92	39.83	39.85	39.47	-0.57%	3,008
Sep 9, 2026	40.08	40.08	40.08	40.08	39.70	-0.12%	34
Sep 8, 2026	40.12	40.16	40.12	40.13	39.75	-0.14%	374
Sep 4, 2026	40.18	40.20	40.18	40.19	39.80	0.03%	1,074
Sep 3, 2026	40.21	40.22	40.17	40.18	39.79	0.14%	1,634
Sep 2, 2026	40.12	40.13	40.12	40.12	39.74	0.02%	1,037
Sep 1, 2026	40.20	40.20	40.11	40.11	39.73	-0.37%	452