Janus Henderson Corporate Bond ETF (JLQD)

JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.55	41.55	41.49	41.51	41.51	-0.13%	611
Apr 27, 2026	41.57	41.57	41.56	41.56	41.56	-0.19%	364
Apr 24, 2026	41.64	41.64	41.64	41.64	41.64	0.09%	108
Apr 23, 2026	41.60	41.60	41.60	41.60	41.60	-0.19%	99
Apr 22, 2026	41.68	41.68	41.68	41.68	41.68	0.17%	9
Apr 21, 2026	41.64	41.64	41.61	41.61	41.61	-0.28%	320
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.04%	223
Apr 17, 2026	41.79	41.79	41.74	41.74	41.74	0.41%	154
Apr 16, 2026	41.57	41.57	41.57	41.57	41.57	-0.25%	134
Apr 15, 2026	41.68	41.68	41.68	41.68	41.68	-0.01%	13
Apr 14, 2026	41.72	41.72	41.68	41.68	41.68	0.25%	409
Apr 13, 2026	41.58	41.58	41.58	41.58	41.58	0.28%	192
Apr 10, 2026	41.51	41.51	41.46	41.46	41.46	-0.13%	325
Apr 9, 2026	41.57	41.57	41.52	41.52	41.52	0.06%	604
Apr 8, 2026	41.59	41.59	41.49	41.49	41.49	0.28%	280
Apr 7, 2026	41.27	41.38	41.24	41.38	41.38	0.15%	707
Apr 6, 2026	41.31	41.31	41.20	41.31	41.31	-0.03%	706
Apr 2, 2026	41.33	41.33	41.33	41.33	41.33	0.34%	41
Apr 1, 2026	41.20	41.23	41.19	41.19	41.19	0.04%	249
Mar 31, 2026	41.17	41.17	41.17	41.17	41.17	0.25%	122
Mar 30, 2026	41.18	41.18	41.07	41.07	40.88	0.33%	439
Mar 27, 2026	40.97	40.97	40.93	40.93	40.75	-0.27%	193
Mar 26, 2026	41.06	41.15	41.04	41.04	40.86	-0.60%	4,003
Mar 25, 2026	41.34	41.34	41.27	41.29	41.11	0.26%	550
Mar 24, 2026	41.20	41.20	41.13	41.19	41.00	-0.25%	579
Mar 23, 2026	41.25	41.38	41.25	41.29	41.11	0.51%	1,359
Mar 20, 2026	41.15	41.15	41.08	41.08	40.90	-0.84%	459
Mar 19, 2026	41.32	41.42	41.32	41.42	41.24	0.10%	204
Mar 18, 2026	41.48	41.48	41.38	41.38	41.20	-0.35%	155
Mar 17, 2026	41.51	41.54	41.51	41.53	41.34	0.37%	1,027
Mar 16, 2026	41.37	41.38	41.37	41.37	41.19	0.44%	777
Mar 13, 2026	41.36	41.36	41.19	41.19	41.01	-0.26%	196
Mar 12, 2026	41.43	41.43	41.30	41.30	41.11	-0.57%	671
Mar 11, 2026	41.61	41.61	41.53	41.53	41.35	-0.61%	128
Mar 10, 2026	41.79	41.79	41.79	41.79	41.61	-0.33%	293
Mar 9, 2026	41.93	41.93	41.93	41.93	41.75	0.37%	104
Mar 6, 2026	41.81	41.88	41.77	41.77	41.59	-0.28%	540
Mar 5, 2026	41.90	41.90	41.89	41.89	41.71	-0.33%	442
Mar 4, 2026	42.04	42.04	42.03	42.03	41.85	0.14%	268
Mar 3, 2026	41.97	41.97	41.97	41.97	41.79	-0.15%	12
Mar 2, 2026	42.03	42.03	42.03	42.03	41.85	-0.23%	122
Feb 27, 2026	42.14	42.14	42.13	42.13	41.94	-0.44%	215
Feb 26, 2026	42.33	42.34	42.30	42.32	41.95	-0.01%	862
Feb 25, 2026	42.35	42.41	42.32	42.32	41.95	0.07%	2,421
Feb 24, 2026	42.29	42.29	42.29	42.29	41.92	0.03%	103
Feb 23, 2026	42.33	42.33	42.28	42.28	41.91	-0.04%	187
Feb 20, 2026	42.29	42.30	42.29	42.30	41.93	-0.01%	874
Feb 19, 2026	42.29	42.31	42.29	42.30	41.93	0.01%	1,090
Feb 18, 2026	42.30	42.30	42.30	42.30	41.93	-0.06%	27
Feb 17, 2026	42.34	42.39	42.32	42.32	41.95	0.06%	1,081

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.