JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.90	38.90	38.90	38.90	38.90	-0.03%	60
Oct 1, 2026	38.72	38.93	38.72	38.91	38.91	0.13%	2,663
Sep 30, 2026	38.84	38.86	38.79	38.86	38.86	-0.17%	355
Sep 29, 2026	39.12	39.12	39.12	39.12	38.93	-0.09%	61
Sep 28, 2026	39.19	39.19	39.13	39.15	38.96	-0.61%	1,017
Sep 25, 2026	39.39	39.39	39.39	39.39	39.20	-0.08%	60
Sep 24, 2026	39.58	39.58	39.42	39.42	39.23	-0.55%	221
Sep 23, 2026	39.72	39.72	39.64	39.64	39.44	-0.82%	749
Sep 22, 2026	39.97	39.98	39.93	39.97	39.77	0.11%	442
Sep 21, 2026	39.92	39.92	39.92	39.92	39.73	0.13%	87
Sep 18, 2026	39.87	39.87	39.87	39.87	39.68	-0.18%	110
Sep 17, 2026	39.94	39.94	39.94	39.94	39.75	0.45%	67
Sep 16, 2026	39.85	39.85	39.76	39.76	39.57	0.03%	294
Sep 15, 2026	39.79	39.79	39.75	39.75	39.55	-0.06%	289
Sep 14, 2026	39.85	39.85	39.77	39.77	39.58	-0.07%	261
Sep 11, 2026	39.80	39.80	39.80	39.80	39.61	-0.13%	28
Sep 10, 2026	39.92	39.92	39.83	39.85	39.66	-0.57%	3,008
Sep 9, 2026	40.08	40.08	40.08	40.08	39.89	-0.12%	34
Sep 8, 2026	40.12	40.16	40.12	40.13	39.94	-0.14%	374
Sep 4, 2026	40.18	40.20	40.18	40.19	39.99	0.03%	1,074
Sep 3, 2026	40.21	40.22	40.17	40.18	39.98	0.14%	1,634
Sep 2, 2026	40.12	40.13	40.12	40.12	39.93	0.02%	1,037
Sep 1, 2026	40.20	40.20	40.11	40.11	39.92	-0.37%	452
Aug 31, 2026	40.26	40.26	40.26	40.26	40.06	-0.14%	136
Aug 28, 2026	40.63	40.68	40.49	40.49	40.12	-0.26%	1,469
Aug 27, 2026	40.60	40.60	40.60	40.60	40.22	-0.04%	110
Aug 26, 2026	40.61	40.61	40.61	40.61	40.24	-	33
Aug 25, 2026	40.60	40.61	40.60	40.61	40.24	0.43%	559
Aug 24, 2026	40.44	40.44	40.44	40.44	40.06	0.07%	43
Aug 21, 2026	40.41	40.41	40.41	40.41	40.03	-0.07%	268
Aug 20, 2026	40.46	40.46	40.43	40.43	40.06	-0.19%	2,682
Aug 19, 2026	40.51	40.51	40.51	40.51	40.13	0.42%	17
Aug 18, 2026	40.29	40.34	40.29	40.34	39.97	-0.03%	152
Aug 17, 2026	40.44	40.44	40.35	40.35	39.98	-0.38%	264
Aug 14, 2026	40.51	40.51	40.51	40.51	40.13	-0.09%	110
Aug 13, 2026	40.56	40.56	40.53	40.54	40.17	0.20%	713
Aug 12, 2026	40.46	40.46	40.46	40.46	40.09	0.11%	15
Aug 11, 2026	40.49	40.56	40.42	40.42	40.04	-0.01%	1,527
Aug 10, 2026	40.53	40.53	40.42	40.42	40.05	-0.29%	534
Aug 7, 2026	40.53	40.54	40.52	40.54	40.17	0.15%	607
Aug 6, 2026	40.49	40.51	40.39	40.48	40.11	-0.23%	3,594
Aug 5, 2026	40.62	40.62	40.58	40.58	40.20	0.06%	226
Aug 4, 2026	40.56	40.56	40.52	40.55	40.18	0.42%	1,263
Aug 3, 2026	40.39	40.39	40.38	40.38	40.01	0.11%	1,569
Jul 31, 2026	40.33	40.55	40.33	40.34	39.97	-0.18%	12,811
Jul 30, 2026	40.59	40.59	40.59	40.59	40.04	-0.21%	32
Jul 29, 2026	40.68	40.68	40.68	40.68	40.12	0.05%	140
Jul 28, 2026	40.66	40.66	40.66	40.66	40.10	0.17%	81
Jul 27, 2026	40.58	40.59	40.58	40.59	40.03	0.20%	780
Jul 24, 2026	40.50	40.50	40.50	40.50	39.95	-0.13%	110