JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.55	40.59	40.51	40.54	-	-	105
Aug 13, 2026	40.56	40.56	40.53	40.54	40.54	0.20%	713
Aug 12, 2026	40.46	40.46	40.46	40.46	40.46	0.11%	15
Aug 11, 2026	40.49	40.56	40.42	40.42	40.42	-0.01%	1,527
Aug 10, 2026	40.53	40.53	40.42	40.42	40.42	-0.29%	534
Aug 7, 2026	40.53	40.54	40.52	40.54	40.54	0.15%	607
Aug 6, 2026	40.49	40.51	40.39	40.48	40.48	-0.23%	3,594
Aug 5, 2026	40.62	40.62	40.58	40.58	40.58	0.06%	226
Aug 4, 2026	40.56	40.56	40.52	40.55	40.55	0.42%	1,263
Aug 3, 2026	40.39	40.39	40.38	40.38	40.38	0.11%	1,569
Jul 31, 2026	40.33	40.55	40.33	40.34	40.34	-0.18%	12,811
Jul 30, 2026	40.59	40.59	40.59	40.59	40.41	-0.21%	32
Jul 29, 2026	40.68	40.68	40.68	40.68	40.50	0.05%	140
Jul 28, 2026	40.66	40.66	40.66	40.66	40.48	0.17%	81
Jul 27, 2026	40.58	40.59	40.58	40.59	40.41	0.20%	780
Jul 24, 2026	40.50	40.50	40.50	40.50	40.33	-0.13%	110
Jul 23, 2026	40.53	40.56	40.53	40.56	40.38	-0.32%	342
Jul 22, 2026	40.69	40.69	40.69	40.69	40.51	-0.12%	67
Jul 21, 2026	40.74	40.82	40.74	40.74	40.55	-0.22%	382
Jul 20, 2026	40.83	40.84	40.83	40.83	40.64	-0.17%	299
Jul 17, 2026	40.91	40.91	40.90	40.90	40.71	0.05%	152
Jul 16, 2026	40.88	40.88	40.88	40.88	40.69	-0.05%	16
Jul 15, 2026	40.87	40.90	40.87	40.90	40.71	0.27%	348
Jul 14, 2026	40.79	40.79	40.79	40.79	40.61	0.15%	95
Jul 13, 2026	40.78	40.78	40.73	40.73	40.55	-0.40%	328
Jul 10, 2026	40.89	40.89	40.89	40.89	40.71	-0.11%	66
Jul 9, 2026	40.98	40.98	40.94	40.94	40.76	0.03%	319
Jul 8, 2026	40.95	40.98	40.93	40.93	40.74	-0.17%	687
Jul 7, 2026	41.00	41.00	41.00	41.00	40.81	-0.40%	348
Jul 6, 2026	41.17	41.22	41.15	41.16	40.98	-0.04%	822
Jul 2, 2026	41.18	41.18	41.16	41.18	40.99	0.08%	498
Jul 1, 2026	41.14	41.14	41.14	41.14	40.96	-0.27%	27
Jun 30, 2026	41.26	41.26	41.26	41.26	41.07	-0.15%	13
Jun 29, 2026	41.50	41.50	41.50	41.50	41.13	0.11%	13
Jun 26, 2026	41.47	41.47	41.45	41.45	41.09	0.02%	176
Jun 25, 2026	41.44	41.44	41.44	41.44	41.08	0.19%	127
Jun 24, 2026	41.40	41.45	41.36	41.36	41.00	0.25%	381
Jun 23, 2026	41.24	41.26	41.24	41.26	40.90	0.02%	756
Jun 22, 2026	41.25	41.31	41.25	41.25	40.89	-0.16%	1,541
Jun 18, 2026	41.31	41.31	41.31	41.31	40.95	0.21%	233
Jun 17, 2026	41.22	41.22	41.22	41.22	40.86	-0.18%	175
Jun 16, 2026	41.30	41.30	41.30	41.30	40.94	0.13%	165
Jun 15, 2026	41.27	41.27	41.25	41.25	40.89	0.01%	360
Jun 12, 2026	41.24	41.24	41.24	41.24	40.88	0.06%	185
Jun 11, 2026	41.24	41.31	41.22	41.22	40.86	0.52%	556
Jun 10, 2026	41.07	41.07	41.00	41.00	40.64	-0.08%	467
Jun 9, 2026	41.03	41.06	41.03	41.03	40.68	-	673
Jun 8, 2026	41.03	41.04	41.03	41.04	40.68	0.06%	574
Jun 5, 2026	41.06	41.06	41.01	41.01	40.65	-0.36%	804
Jun 4, 2026	41.18	41.18	41.16	41.16	40.80	0.09%	783