JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	41.18	41.18	41.16	41.18	41.18	0.08%	498
Jul 1, 2026	41.14	41.14	41.14	41.14	41.14	-0.27%	27
Jun 30, 2026	41.26	41.26	41.26	41.26	41.26	-0.15%	13
Jun 29, 2026	41.50	41.50	41.50	41.50	41.32	0.11%	13
Jun 26, 2026	41.47	41.47	41.45	41.45	41.27	0.02%	176
Jun 25, 2026	41.44	41.44	41.44	41.44	41.26	0.19%	127
Jun 24, 2026	41.40	41.45	41.36	41.36	41.18	0.25%	381
Jun 23, 2026	41.24	41.26	41.24	41.26	41.08	0.02%	756
Jun 22, 2026	41.25	41.31	41.25	41.25	41.07	-0.16%	1,541
Jun 18, 2026	41.31	41.31	41.31	41.31	41.13	0.21%	233
Jun 17, 2026	41.22	41.22	41.22	41.22	41.05	-0.18%	175
Jun 16, 2026	41.30	41.30	41.30	41.30	41.12	0.13%	165
Jun 15, 2026	41.27	41.27	41.25	41.25	41.07	0.01%	360
Jun 12, 2026	41.24	41.24	41.24	41.24	41.06	0.06%	185
Jun 11, 2026	41.24	41.31	41.22	41.22	41.04	0.52%	556
Jun 10, 2026	41.07	41.07	41.00	41.00	40.82	-0.08%	467
Jun 9, 2026	41.03	41.06	41.03	41.03	40.86	-	673
Jun 8, 2026	41.03	41.04	41.03	41.04	40.86	0.06%	574
Jun 5, 2026	41.06	41.06	41.01	41.01	40.83	-0.36%	804
Jun 4, 2026	41.18	41.18	41.16	41.16	40.98	0.09%	783
Jun 3, 2026	41.14	41.20	41.13	41.13	40.95	-0.21%	856
Jun 2, 2026	41.23	41.30	41.21	41.21	41.03	0.07%	1,991
Jun 1, 2026	41.18	41.18	41.18	41.18	41.01	-0.19%	31
May 29, 2026	41.27	41.34	41.25	41.26	41.08	0.26%	814
May 28, 2026	41.39	41.39	41.39	41.39	40.98	0.19%	153
May 27, 2026	41.31	41.31	41.31	41.31	40.90	0.16%	187
May 26, 2026	41.26	41.26	41.25	41.25	40.83	0.31%	220
May 22, 2026	41.12	41.12	41.12	41.12	40.71	0.14%	11
May 21, 2026	40.98	41.06	40.98	41.06	40.65	0.14%	1,781
May 20, 2026	41.00	41.00	41.00	41.00	40.59	0.43%	40
May 19, 2026	40.83	40.83	40.83	40.83	40.42	-0.41%	101
May 18, 2026	40.96	41.00	40.96	41.00	40.59	-0.12%	1,735
May 15, 2026	41.05	41.05	41.05	41.05	40.64	-0.45%	37
May 14, 2026	41.23	41.23	41.23	41.23	40.82	0.03%	9
May 13, 2026	41.22	41.22	41.22	41.22	40.81	-0.01%	22
May 12, 2026	41.23	41.23	41.23	41.23	40.81	-0.36%	29
May 11, 2026	41.38	41.38	41.38	41.38	40.96	-0.13%	14
May 8, 2026	41.43	41.43	41.43	41.43	41.02	0.27%	83
May 7, 2026	41.38	41.38	41.32	41.32	40.91	-0.34%	197
May 6, 2026	41.42	41.46	41.42	41.46	41.05	0.45%	2,735
May 5, 2026	41.29	41.29	41.28	41.28	40.86	0.21%	140
May 4, 2026	41.19	41.19	41.19	41.19	40.78	-0.23%	79
May 1, 2026	41.24	41.29	41.24	41.29	40.87	0.11%	180
Apr 30, 2026	41.30	41.30	41.24	41.24	40.83	0.18%	924
Apr 29, 2026	41.35	41.35	41.35	41.35	40.75	-0.37%	173
Apr 28, 2026	41.55	41.55	41.49	41.51	40.91	-0.13%	611
Apr 27, 2026	41.57	41.57	41.56	41.56	40.96	-0.19%	364
Apr 24, 2026	41.64	41.64	41.64	41.64	41.04	0.09%	108
Apr 23, 2026	41.60	41.60	41.60	41.60	41.00	-0.19%	99
Apr 22, 2026	41.68	41.68	41.68	41.68	41.08	0.17%	9