JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.12	41.12	41.12	41.12	41.12	0.14%	11
May 21, 2026	40.98	41.06	40.98	41.06	41.06	0.14%	1,781
May 20, 2026	41.00	41.00	41.00	41.00	41.00	0.43%	40
May 19, 2026	40.83	40.83	40.83	40.83	40.83	-0.41%	101
May 18, 2026	40.96	41.00	40.96	41.00	41.00	-0.12%	1,735
May 15, 2026	41.05	41.05	41.05	41.05	41.05	-0.45%	37
May 14, 2026	41.23	41.23	41.23	41.23	41.23	0.03%	9
May 13, 2026	41.22	41.22	41.22	41.22	41.22	-0.01%	22
May 12, 2026	41.23	41.23	41.23	41.23	41.23	-0.36%	29
May 11, 2026	41.38	41.38	41.38	41.38	41.38	-0.13%	14
May 8, 2026	41.43	41.43	41.43	41.43	41.43	0.27%	83
May 7, 2026	41.38	41.38	41.32	41.32	41.32	-0.34%	197
May 6, 2026	41.42	41.46	41.42	41.46	41.46	0.45%	2,735
May 5, 2026	41.29	41.29	41.28	41.28	41.28	0.21%	140
May 4, 2026	41.19	41.19	41.19	41.19	41.19	-0.23%	79
May 1, 2026	41.24	41.29	41.24	41.29	41.29	0.11%	180
Apr 30, 2026	41.30	41.30	41.24	41.24	41.24	0.18%	924
Apr 29, 2026	41.35	41.35	41.35	41.35	41.17	-0.37%	173
Apr 28, 2026	41.55	41.55	41.49	41.51	41.32	-0.13%	611
Apr 27, 2026	41.57	41.57	41.56	41.56	41.37	-0.19%	364
Apr 24, 2026	41.64	41.64	41.64	41.64	41.45	0.09%	108
Apr 23, 2026	41.60	41.60	41.60	41.60	41.42	-0.19%	99
Apr 22, 2026	41.68	41.68	41.68	41.68	41.50	0.17%	9
Apr 21, 2026	41.64	41.64	41.61	41.61	41.42	-0.28%	320
Apr 20, 2026	41.73	41.73	41.73	41.73	41.54	-0.04%	223
Apr 17, 2026	41.79	41.79	41.74	41.74	41.55	0.41%	154
Apr 16, 2026	41.57	41.57	41.57	41.57	41.38	-0.25%	134
Apr 15, 2026	41.68	41.68	41.68	41.68	41.49	-0.01%	13
Apr 14, 2026	41.72	41.72	41.68	41.68	41.49	0.25%	409
Apr 13, 2026	41.58	41.58	41.58	41.58	41.39	0.28%	192
Apr 10, 2026	41.51	41.51	41.46	41.46	41.28	-0.13%	325
Apr 9, 2026	41.57	41.57	41.52	41.52	41.33	0.06%	604
Apr 8, 2026	41.59	41.59	41.49	41.49	41.31	0.28%	280
Apr 7, 2026	41.27	41.38	41.24	41.38	41.19	0.15%	707
Apr 6, 2026	41.31	41.31	41.20	41.31	41.13	-0.03%	706
Apr 2, 2026	41.33	41.33	41.33	41.33	41.14	0.34%	41
Apr 1, 2026	41.20	41.23	41.19	41.19	41.00	0.04%	249
Mar 31, 2026	41.17	41.17	41.17	41.17	40.98	0.69%	122
Mar 30, 2026	41.18	41.18	41.07	41.07	40.70	0.33%	439
Mar 27, 2026	40.97	40.97	40.93	40.93	40.57	-0.27%	193
Mar 26, 2026	41.06	41.15	41.04	41.04	40.68	-0.60%	4,003
Mar 25, 2026	41.34	41.34	41.27	41.29	40.93	0.26%	550
Mar 24, 2026	41.20	41.20	41.13	41.19	40.82	-0.25%	579
Mar 23, 2026	41.25	41.38	41.25	41.29	40.92	0.51%	1,359
Mar 20, 2026	41.15	41.15	41.08	41.08	40.71	-0.84%	459
Mar 19, 2026	41.32	41.42	41.32	41.42	41.06	0.10%	204
Mar 18, 2026	41.48	41.48	41.38	41.38	41.01	-0.35%	155
Mar 17, 2026	41.51	41.54	41.51	41.53	41.16	0.37%	1,027
Mar 16, 2026	41.37	41.38	41.37	41.37	41.00	0.44%	777
Mar 13, 2026	41.36	41.36	41.19	41.19	40.83	-0.26%	196