JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%	28
Sep 10, 2026	39.92	39.92	39.83	39.85	39.85	-0.57%	3,008
Sep 9, 2026	40.08	40.08	40.08	40.08	40.08	-0.12%	34
Sep 8, 2026	40.12	40.16	40.12	40.13	40.13	-0.14%	374
Sep 4, 2026	40.18	40.20	40.18	40.19	40.19	0.03%	1,074
Sep 3, 2026	40.21	40.22	40.17	40.18	40.17	0.14%	1,634
Sep 2, 2026	40.12	40.13	40.12	40.12	40.12	0.02%	1,037
Sep 1, 2026	40.20	40.20	40.11	40.11	40.11	-0.37%	452
Aug 31, 2026	40.26	40.26	40.26	40.26	40.26	-0.14%	136
Aug 28, 2026	40.63	40.68	40.49	40.49	40.31	-0.26%	1,469
Aug 27, 2026	40.60	40.60	40.60	40.60	40.42	-0.04%	110
Aug 26, 2026	40.61	40.61	40.61	40.61	40.43	-	33
Aug 25, 2026	40.60	40.61	40.60	40.61	40.43	0.43%	559
Aug 24, 2026	40.44	40.44	40.44	40.44	40.26	0.07%	43
Aug 21, 2026	40.41	40.41	40.41	40.41	40.23	-0.07%	268
Aug 20, 2026	40.46	40.46	40.43	40.43	40.25	-0.19%	2,682
Aug 19, 2026	40.51	40.51	40.51	40.51	40.33	0.42%	17
Aug 18, 2026	40.29	40.34	40.29	40.34	40.16	-0.03%	152
Aug 17, 2026	40.44	40.44	40.35	40.35	40.17	-0.38%	264
Aug 14, 2026	40.51	40.51	40.51	40.51	40.33	-0.09%	110
Aug 13, 2026	40.56	40.56	40.53	40.54	40.36	0.20%	713
Aug 12, 2026	40.46	40.46	40.46	40.46	40.28	0.11%	15
Aug 11, 2026	40.49	40.56	40.42	40.42	40.24	-0.01%	1,527
Aug 10, 2026	40.53	40.53	40.42	40.42	40.24	-0.29%	534
Aug 7, 2026	40.53	40.54	40.52	40.54	40.36	0.15%	607
Aug 6, 2026	40.49	40.51	40.39	40.48	40.30	-0.23%	3,594
Aug 5, 2026	40.62	40.62	40.58	40.58	40.40	0.06%	226
Aug 4, 2026	40.56	40.56	40.52	40.55	40.37	0.42%	1,263
Aug 3, 2026	40.39	40.39	40.38	40.38	40.20	0.11%	1,569
Jul 31, 2026	40.33	40.55	40.33	40.34	40.16	-0.18%	12,811
Jul 30, 2026	40.59	40.59	40.59	40.59	40.23	-0.21%	32
Jul 29, 2026	40.68	40.68	40.68	40.68	40.32	0.05%	140
Jul 28, 2026	40.66	40.66	40.66	40.66	40.30	0.17%	81
Jul 27, 2026	40.58	40.59	40.58	40.59	40.23	0.20%	780
Jul 24, 2026	40.50	40.50	40.50	40.50	40.15	-0.13%	110
Jul 23, 2026	40.53	40.56	40.53	40.56	40.20	-0.32%	342
Jul 22, 2026	40.69	40.69	40.69	40.69	40.33	-0.12%	67
Jul 21, 2026	40.74	40.82	40.74	40.74	40.38	-0.22%	382
Jul 20, 2026	40.83	40.84	40.83	40.83	40.47	-0.17%	299
Jul 17, 2026	40.91	40.91	40.90	40.90	40.54	0.05%	152
Jul 16, 2026	40.88	40.88	40.88	40.88	40.52	-0.05%	16
Jul 15, 2026	40.87	40.90	40.87	40.90	40.54	0.27%	348
Jul 14, 2026	40.79	40.79	40.79	40.79	40.43	0.15%	95
Jul 13, 2026	40.78	40.78	40.73	40.73	40.37	-0.40%	328
Jul 10, 2026	40.89	40.89	40.89	40.89	40.53	-0.11%	66
Jul 9, 2026	40.98	40.98	40.94	40.94	40.58	0.03%	319
Jul 8, 2026	40.95	40.98	40.93	40.93	40.57	-0.17%	687
Jul 7, 2026	41.00	41.00	41.00	41.00	40.64	-0.40%	348
Jul 6, 2026	41.17	41.22	41.15	41.16	40.80	-0.04%	822
Jul 2, 2026	41.18	41.18	41.16	41.18	40.81	0.08%	498