JLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.83	49.83	49.83	49.83	49.83	0.44%	39
Oct 1, 2026	49.45	49.61	49.45	49.61	49.61	0.01%	236
Sep 30, 2026	49.61	49.61	49.61	49.61	49.61	0.01%	116
Sep 29, 2026	49.39	49.61	49.39	49.61	49.61	-0.30%	309
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.58%	120
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	0.67%	64
Sep 24, 2026	49.52	49.71	49.52	49.71	49.71	0.02%	530
Sep 23, 2026	49.81	49.81	49.70	49.70	49.70	-0.31%	2,025
Sep 22, 2026	49.82	49.86	49.82	49.86	49.86	-0.16%	516
Sep 21, 2026	49.66	49.94	49.66	49.94	49.94	0.76%	724
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	-0.67%	17
Sep 17, 2026	49.90	49.90	49.90	49.90	49.90	0.51%	37
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	-0.96%	29
Sep 15, 2026	50.12	50.12	50.12	50.12	50.12	-0.10%	14
Sep 14, 2026	50.17	50.17	50.17	50.17	50.17	-0.23%	47
Sep 11, 2026	50.29	50.29	50.29	50.29	50.29	0.72%	101
Sep 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.61%	49
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	-0.37%	21
Sep 8, 2026	50.42	50.42	50.42	50.42	50.42	-0.94%	19
Sep 4, 2026	50.95	50.95	50.90	50.90	50.90	-0.32%	314
Sep 3, 2026	51.07	51.07	51.07	51.07	51.07	0.50%	48
Sep 2, 2026	50.81	50.81	50.81	50.81	50.81	0.29%	92
Sep 1, 2026	50.67	50.67	50.67	50.67	50.67	-0.68%	20
Aug 31, 2026	51.11	51.13	51.02	51.02	51.02	-0.88%	2,896
Aug 28, 2026	51.47	51.47	51.47	51.47	51.47	1.15%	46
Aug 27, 2026	50.95	50.95	50.88	50.88	50.88	-0.67%	794
Aug 26, 2026	51.10	51.25	51.10	51.23	51.23	0.18%	2,783
Aug 25, 2026	51.14	51.14	51.14	51.14	51.14	-0.43%	120
Aug 24, 2026	51.36	51.36	51.36	51.36	51.36	0.72%	49
Aug 21, 2026	50.98	51.10	50.98	50.99	50.99	0.35%	1,114
Aug 20, 2026	50.81	50.81	50.81	50.81	50.81	-0.97%	13
Aug 19, 2026	51.31	51.31	51.31	51.31	51.31	0.40%	104
Aug 18, 2026	51.11	51.11	51.11	51.11	51.11	-0.04%	15
Aug 17, 2026	51.13	51.13	51.13	51.13	51.13	-1.18%	60
Aug 14, 2026	51.74	51.74	51.74	51.74	51.73	-0.07%	196
Aug 13, 2026	51.77	51.77	51.77	51.77	51.77	0.79%	172
Aug 12, 2026	51.44	51.44	51.37	51.37	51.36	-0.31%	122
Aug 11, 2026	51.53	51.53	51.53	51.53	51.53	0.09%	13
Aug 10, 2026	51.40	51.48	51.40	51.48	51.48	0.06%	160
Aug 7, 2026	51.45	51.45	51.45	51.45	51.45	0.69%	291
Aug 6, 2026	51.00	51.10	51.00	51.10	51.10	-0.24%	2,180
Aug 5, 2026	51.22	51.22	51.22	51.22	51.22	-0.02%	232
Aug 4, 2026	51.06	51.23	51.06	51.23	51.23	0.07%	1,041
Aug 3, 2026	51.21	53.51	51.08	51.20	51.20	1.12%	40,994