JPMorgan U.S. Large Cap Value Plus ETF (JLVP)
NASDAQ: JLVP · Real-Time Price · USD
51.36
+0.37 (0.72%)
At close: Aug 24, 2026, 4:00 PM EDT
51.36
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT
JLVP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 50.97 | 51.33 | 50.97 | 50.99 | - | - | 46 |
| Aug 21, 2026 | 50.98 | 51.10 | 50.98 | 50.99 | 50.99 | 0.35% | 1,114 |
| Aug 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.97% | 13 |
| Aug 19, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.40% | 104 |
| Aug 18, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.04% | 15 |
| Aug 17, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.18% | 60 |
| Aug 14, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.73 | -0.07% | 196 |
| Aug 13, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.79% | 172 |
| Aug 12, 2026 | 51.44 | 51.44 | 51.37 | 51.37 | 51.36 | -0.31% | 122 |
| Aug 11, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.09% | 13 |
| Aug 10, 2026 | 51.40 | 51.48 | 51.40 | 51.48 | 51.48 | 0.06% | 160 |
| Aug 7, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.69% | 291 |
| Aug 6, 2026 | 51.00 | 51.10 | 51.00 | 51.10 | 51.10 | -0.24% | 2,180 |
| Aug 5, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.02% | 232 |
| Aug 4, 2026 | 51.06 | 51.23 | 51.06 | 51.23 | 51.23 | 0.07% | 1,041 |
| Aug 3, 2026 | 51.21 | 53.51 | 51.08 | 51.20 | 51.20 | 1.12% | 40,994 |