JPMorgan U.S. Large Cap Value Plus ETF (JLVP)

NASDAQ: JLVP · Real-Time Price · USD

53.46

+0.18 (0.33%)

At close: Nov 13, 2026, 4:00 PM EST

53.45

-0.01 (-0.01%)

After-hours: Nov 13, 2026, 6:21 PM EST

JLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.46	53.46	53.46	53.46	53.46	0.33%	57
Nov 12, 2026	53.28	53.28	53.28	53.28	53.28	-0.26%	26
Nov 11, 2026	53.11	53.42	53.09	53.42	53.42	0.27%	616
Nov 10, 2026	52.99	53.27	52.99	53.27	53.27	0.55%	314
Nov 9, 2026	52.98	52.98	52.98	52.98	52.98	1.76%	13
Nov 6, 2026	52.35	52.35	52.06	52.06	52.06	-1.12%	510
Nov 5, 2026	52.65	52.65	52.65	52.65	52.65	-1.19%	21
Nov 4, 2026	53.29	53.29	53.29	53.29	53.29	2.88%	15
Nov 3, 2026	51.79	51.79	51.79	51.79	51.79	-0.22%	8
Nov 2, 2026	51.91	51.91	51.91	51.91	51.91	0.69%	11
Oct 30, 2026	51.55	51.55	51.55	51.55	51.55	-0.14%	128
Oct 29, 2026	51.65	51.65	51.62	51.62	51.62	-0.08%	111
Oct 28, 2026	51.96	51.96	51.67	51.67	51.67	-0.44%	231
Oct 27, 2026	51.90	51.90	51.90	51.90	51.90	-0.71%	30
Oct 26, 2026	52.26	52.26	52.26	52.26	52.26	0.60%	7
Oct 23, 2026	51.95	51.95	51.95	51.95	51.95	-0.24%	19
Oct 22, 2026	51.92	52.08	51.92	52.08	52.08	0.07%	2,074
Oct 21, 2026	51.92	52.04	51.92	52.04	52.04	-0.01%	6,413
Oct 20, 2026	52.04	52.04	52.04	52.04	52.04	0.79%	9
Oct 19, 2026	51.58	51.64	51.47	51.64	51.64	0.18%	4,813
Oct 16, 2026	51.54	51.54	51.54	51.54	51.54	0.21%	38
Oct 15, 2026	51.33	51.43	51.33	51.43	51.43	0.48%	261
Oct 14, 2026	51.19	51.19	51.19	51.19	51.19	0.23%	8
Oct 13, 2026	51.18	51.20	51.07	51.07	51.07	-0.06%	583
Oct 12, 2026	51.15	51.15	51.10	51.10	51.10	0.38%	2,009
Oct 9, 2026	50.73	50.90	50.70	50.90	50.90	1.01%	243
Oct 8, 2026	50.39	50.39	50.39	50.39	50.39	0.31%	43
Oct 7, 2026	50.16	50.43	50.16	50.24	50.24	-0.15%	741
Oct 6, 2026	50.35	50.35	50.31	50.31	50.31	0.41%	758
Oct 5, 2026	50.11	50.11	50.11	50.11	50.11	0.56%	58
Oct 2, 2026	49.83	49.83	49.83	49.83	49.83	0.44%	39
Oct 1, 2026	49.45	49.61	49.45	49.61	49.61	0.01%	236
Sep 30, 2026	49.61	49.61	49.61	49.61	49.61	0.01%	116
Sep 29, 2026	49.39	49.61	49.39	49.61	49.61	-0.30%	309
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.58%	120
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	0.67%	64
Sep 24, 2026	49.52	49.71	49.52	49.71	49.71	0.02%	530
Sep 23, 2026	49.81	49.81	49.70	49.70	49.70	-0.31%	2,025
Sep 22, 2026	49.82	49.86	49.82	49.86	49.86	-0.16%	516
Sep 21, 2026	49.66	49.94	49.66	49.94	49.94	0.76%	724
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	-0.67%	17
Sep 17, 2026	49.90	49.90	49.90	49.90	49.90	0.51%	37
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	-0.96%	29
Sep 15, 2026	50.12	50.12	50.12	50.12	50.12	-0.10%	14
Sep 14, 2026	50.17	50.17	50.17	50.17	50.17	-0.23%	47
Sep 11, 2026	50.29	50.29	50.29	50.29	50.29	0.72%	101
Sep 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.61%	49
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	-0.37%	21
Sep 8, 2026	50.42	50.42	50.42	50.42	50.42	-0.94%	19
Sep 4, 2026	50.95	50.95	50.90	50.90	50.90	-0.32%	314