JLVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.95	51.95	51.95	51.95	51.95	-0.24%	19
Oct 22, 2026	51.92	52.08	51.92	52.08	52.08	0.07%	2,074
Oct 21, 2026	51.92	52.04	51.92	52.04	52.04	-0.01%	6,413
Oct 20, 2026	52.04	52.04	52.04	52.04	52.04	0.79%	9
Oct 19, 2026	51.58	51.64	51.47	51.64	51.64	0.18%	4,811
Oct 16, 2026	51.54	51.54	51.54	51.54	51.54	0.21%	38
Oct 15, 2026	51.33	51.43	51.33	51.43	51.43	0.48%	261
Oct 14, 2026	51.19	51.19	51.19	51.19	51.19	0.23%	8
Oct 13, 2026	51.18	51.20	51.07	51.07	51.07	-0.06%	583
Oct 12, 2026	51.15	51.15	51.10	51.10	51.10	0.38%	2,009
Oct 9, 2026	50.73	50.90	50.70	50.90	50.90	1.01%	243
Oct 8, 2026	50.39	50.39	50.39	50.39	50.39	0.31%	43
Oct 7, 2026	50.16	50.43	50.16	50.24	50.24	-0.15%	741
Oct 6, 2026	50.35	50.35	50.31	50.31	50.31	0.41%	758
Oct 5, 2026	50.11	50.11	50.11	50.11	50.11	0.56%	58
Oct 2, 2026	49.83	49.83	49.83	49.83	49.83	0.44%	39
Oct 1, 2026	49.45	49.61	49.45	49.61	49.61	0.01%	236
Sep 30, 2026	49.61	49.61	49.61	49.61	49.61	0.01%	116
Sep 29, 2026	49.39	49.61	49.39	49.61	49.61	-0.30%	309
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	-0.58%	120
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	0.67%	64
Sep 24, 2026	49.52	49.71	49.52	49.71	49.71	0.02%	530
Sep 23, 2026	49.81	49.81	49.70	49.70	49.70	-0.31%	2,025
Sep 22, 2026	49.82	49.86	49.82	49.86	49.86	-0.16%	516
Sep 21, 2026	49.66	49.94	49.66	49.94	49.94	0.76%	724
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	-0.67%	17
Sep 17, 2026	49.90	49.90	49.90	49.90	49.90	0.51%	37
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	-0.96%	29
Sep 15, 2026	50.12	50.12	50.12	50.12	50.12	-0.10%	14
Sep 14, 2026	50.17	50.17	50.17	50.17	50.17	-0.23%	47
Sep 11, 2026	50.29	50.29	50.29	50.29	50.29	0.72%	101
Sep 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.61%	49
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	-0.37%	21
Sep 8, 2026	50.42	50.42	50.42	50.42	50.42	-0.94%	19
Sep 4, 2026	50.95	50.95	50.90	50.90	50.90	-0.32%	314
Sep 3, 2026	51.07	51.07	51.07	51.07	51.07	0.50%	48
Sep 2, 2026	50.81	50.81	50.81	50.81	50.81	0.29%	92
Sep 1, 2026	50.67	50.67	50.67	50.67	50.67	-0.68%	20
Aug 31, 2026	51.11	51.13	51.02	51.02	51.02	-0.88%	2,896
Aug 28, 2026	51.47	51.47	51.47	51.47	51.47	1.15%	46
Aug 27, 2026	50.95	50.95	50.88	50.88	50.88	-0.67%	794
Aug 26, 2026	51.10	51.25	51.10	51.23	51.23	0.18%	2,783
Aug 25, 2026	51.14	51.14	51.14	51.14	51.14	-0.43%	120
Aug 24, 2026	51.36	51.36	51.36	51.36	51.36	0.72%	49
Aug 21, 2026	50.98	51.10	50.98	50.99	50.99	0.35%	1,114
Aug 20, 2026	50.81	50.81	50.81	50.81	50.81	-0.97%	13
Aug 19, 2026	51.31	51.31	51.31	51.31	51.31	0.40%	104
Aug 18, 2026	51.11	51.11	51.11	51.11	51.11	-0.04%	15
Aug 17, 2026	51.13	51.13	51.13	51.13	51.13	-1.18%	60
Aug 14, 2026	51.74	51.74	51.74	51.74	51.73	-0.07%	196