Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
116.30
+1.07 (0.93%)
At close: Oct 30, 2025, 4:00 PM EDT
116.30
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025115.03117.01115.03117.01-1.55%2,134
Oct 29, 2025114.90115.88114.62115.23115.23-0.16%38,226
Oct 28, 2025117.92117.92115.17115.42115.42-2.30%108,556
Oct 27, 2025118.47118.53117.94118.14118.14-0.30%12,770
Oct 24, 2025118.32119.00118.09118.49118.49-0.01%17,576
Oct 23, 2025117.95118.74117.73118.50118.50-0.06%13,336
Oct 22, 2025118.38119.54117.87118.57118.570.09%11,749
Oct 21, 2025117.35118.91117.18118.46118.460.64%23,583
Oct 20, 2025117.65118.02117.24117.70117.700.02%46,947
Oct 17, 2025117.47117.98117.37117.67117.670.76%19,696
Oct 16, 2025119.93119.93116.65116.79116.79-3.22%33,728
Oct 15, 2025122.00122.00119.90120.68120.68-2.76%19,340
Oct 14, 2025122.95124.25122.86124.10124.101.46%28,938
Oct 13, 2025122.57122.74121.33122.32122.320.02%22,950
Oct 10, 2025123.61123.96122.16122.29122.29-1.24%13,506
Oct 9, 2025125.28125.34123.49123.82123.82-1.38%14,978
Oct 8, 2025126.49126.49125.56125.56125.56-0.23%17,426
Oct 7, 2025125.69126.07125.38125.85125.850.52%20,246
Oct 6, 2025125.52125.58124.59125.20125.200.25%9,938
Oct 3, 2025123.07125.24123.07124.89124.891.32%11,051
Oct 2, 2025123.15123.42122.60123.26123.260.01%9,879
Oct 1, 2025123.53124.20123.25123.25123.25-0.35%33,127
Sep 30, 2025121.86123.68121.86123.68123.681.16%5,042
Sep 29, 2025122.57122.57121.83122.25122.25-0.51%22,862
Sep 26, 2025121.80123.25121.80122.88122.881.22%24,647
Sep 25, 2025121.59122.53120.75121.40121.40-0.29%21,982
Sep 24, 2025120.41121.79120.41121.76121.760.82%69,568
Sep 23, 2025120.09121.41120.09120.77120.770.15%83,545
Sep 22, 2025119.92120.76119.81120.60120.60-0.12%305,777
Sep 19, 2025121.11121.11120.59120.75120.37-0.39%6,314
Sep 18, 2025120.47121.65120.44121.22120.851.07%9,648
Sep 17, 2025119.01120.72119.01119.94119.570.55%7,798
Sep 16, 2025120.40120.50119.17119.28118.91-1.14%4,723
Sep 15, 2025122.19122.67120.65120.65120.28-1.64%24,998
Sep 12, 2025122.55122.83122.41122.66122.28-0.28%3,593
Sep 11, 2025120.56123.00120.56123.00122.621.90%6,917
Sep 10, 2025120.96120.96119.86120.71120.33-0.21%16,916
Sep 9, 2025121.79121.79120.96120.96120.59-0.58%4,383
Sep 8, 2025121.41121.67120.29121.67121.290.29%44,435
Sep 5, 2025123.08123.47121.12121.32120.94-1.77%6,122
Sep 4, 2025123.46123.64122.94123.50123.120.99%6,488
Sep 3, 2025120.99122.29120.99122.29121.910.49%5,811
Sep 2, 2025121.45121.74120.80121.69121.310.18%12,463
Aug 29, 2025121.05122.24121.05121.47121.090.15%6,844
Aug 28, 2025121.27121.28120.75121.28120.91-0.35%23,018
Aug 27, 2025120.60122.10120.33121.71121.340.59%7,304
Aug 26, 2025121.06121.14120.58121.00120.63-0.06%7,552
Aug 25, 2025122.18122.18121.07121.07120.70-1.20%9,286
Aug 22, 2025122.86123.66122.36122.55122.170.26%5,812
Aug 21, 2025122.58122.68122.00122.22121.85-0.21%3,496