Skip to main content
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
123.72
+0.82 (0.67%)
At close: Mar 27, 2025, 4:00 PM
123.77
+0.05 (0.04%)
After-hours: Mar 27, 2025, 4:09 PM EST

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2025123.07123.87122.62123.72123.720.67%21,408
Mar 26, 2025122.56123.66122.29122.90122.900.69%52,344
Mar 25, 2025122.28122.62121.42122.06122.060.23%7,598
Mar 24, 2025120.91121.82120.68121.78121.780.75%22,359
Mar 21, 2025121.77122.10120.79120.87120.23-0.76%6,721
Mar 20, 2025122.70122.70121.80121.80121.150.33%5,644
Mar 19, 2025121.75121.75120.92121.40120.76-0.20%13,293
Mar 18, 2025123.17123.30121.55121.64120.99-1.19%23,714
Mar 17, 2025121.37123.30121.37123.11122.461.60%63,483
Mar 14, 2025119.16121.36119.07121.17120.532.26%12,847
Mar 13, 2025118.15118.74118.15118.49117.861.17%18,423
Mar 12, 2025118.68118.68115.56117.12116.50-0.91%29,227
Mar 11, 2025118.29118.77117.17118.20117.57-0.27%20,632
Mar 10, 2025118.02120.34118.02118.52117.89-0.24%45,133
Mar 7, 2025117.94119.40117.94118.81118.180.01%13,312
Mar 6, 2025118.20118.89117.71118.80118.17-0.34%24,277
Mar 5, 2025118.78120.22118.22119.20118.570.16%13,463
Mar 4, 2025121.11121.11118.69119.01118.38-1.73%26,385
Mar 3, 2025120.30121.47120.30121.11120.470.95%42,042
Feb 28, 2025118.59119.97118.32119.97119.331.42%13,946
Feb 27, 2025116.84118.32116.70118.29117.662.27%24,796
Feb 26, 2025116.35116.81115.44115.67115.06-0.91%17,068
Feb 25, 2025115.03117.14115.03116.73116.111.56%15,264
Feb 24, 2025112.74115.41112.74114.94114.331.85%12,972
Feb 21, 2025113.43113.91112.51112.85112.25-0.50%28,244
Feb 20, 2025113.05113.55112.32113.42112.82-0.15%36,568
Feb 19, 2025113.08113.83112.64113.59112.990.06%16,881
Feb 18, 2025113.58113.86113.17113.52112.920.26%38,280
Feb 14, 2025114.79114.79113.13113.23112.63-1.37%20,145
Feb 13, 2025113.23114.89113.14114.80114.191.29%17,814
Feb 12, 2025113.56113.97112.64113.34112.73-0.70%13,329
Feb 11, 2025113.47114.75113.05114.13113.520.40%7,724
Feb 10, 2025114.80114.80113.45113.67113.07-0.92%25,636
Feb 7, 2025115.90115.90114.11114.72114.11-0.74%43,460
Feb 6, 2025114.76115.62114.76115.58114.970.97%25,942
Feb 5, 2025113.52114.69113.52114.47113.860.89%57,395
Feb 4, 2025113.27114.36113.19113.46112.86-0.22%28,273
Feb 3, 2025112.07114.04111.72113.71113.11-0.15%470,146
Jan 31, 2025115.24115.24113.82113.88113.28-1.18%34,930
Jan 30, 2025115.40115.78114.66115.24114.630.08%7,580
Jan 29, 2025114.89116.39114.89115.15114.54-0.54%18,906
Jan 28, 2025116.45116.70115.25115.78115.16-0.80%8,614
Jan 27, 2025113.13116.85113.13116.71116.092.98%22,629
Jan 24, 2025113.18113.43112.50113.33112.730.29%26,719
Jan 23, 2025114.26114.26112.68113.00112.40-0.90%19,384
Jan 22, 2025115.20115.76114.00114.03113.42-0.73%15,815
Jan 21, 2025114.95116.16114.74114.87114.260.01%18,385
Jan 17, 2025116.79116.79114.80114.86114.25-0.94%15,111
Jan 16, 2025115.13115.95114.80115.95115.331.41%9,105
Jan 15, 2025113.81114.88113.79114.34113.731.23%30,755