Skip to main content
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
122.37
+0.53 (0.43%)
At close: Jun 16, 2025, 4:00 PM
122.48
+0.11 (0.09%)
After-hours: Jun 16, 2025, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2025122.80123.22122.36122.37122.370.43%16,085
Jun 13, 2025122.94122.94121.83121.84121.84-0.92%9,857
Jun 12, 2025120.47123.06120.47122.97122.971.56%14,558
Jun 11, 2025121.04121.66120.51121.08121.08-0.06%15,808
Jun 10, 2025123.35123.35120.83121.15121.15-1.82%20,348
Jun 9, 2025125.70125.70120.58123.39123.39-1.55%49,558
Jun 6, 2025125.55125.55124.54125.33125.330.93%9,234
Jun 5, 2025125.67125.67123.58124.18124.18-0.11%6,590
Jun 4, 2025126.30126.30124.32124.32124.32-1.54%10,434
Jun 3, 2025126.86126.86125.07126.26126.26-0.31%12,405
Jun 2, 2025124.89126.68124.40126.65126.650.94%10,190
May 30, 2025124.23125.91124.23125.47125.470.99%40,528
May 29, 2025122.83124.24122.83124.24124.241.30%30,708
May 28, 2025124.20124.20122.60122.65122.65-1.06%47,234
May 27, 2025121.91123.99121.75123.96123.961.82%8,849
May 23, 2025121.01121.97120.69121.74121.740.16%4,102
May 22, 2025122.02122.25120.77121.54121.54-0.82%30,514
May 21, 2025124.79124.79122.35122.55122.55-1.64%12,045
May 20, 2025125.28125.28124.49124.59124.59-0.50%7,941
May 19, 2025124.39125.53124.20125.22125.220.51%101,464
May 16, 2025122.66124.75122.66124.58124.581.14%17,506
May 15, 2025120.93123.33120.93123.17123.171.97%21,898
May 14, 2025122.43122.43120.58120.79120.79-1.52%16,408
May 13, 2025123.60123.76122.66122.66122.66-0.47%30,959
May 12, 2025125.12125.12121.72123.24123.240.32%19,548
May 9, 2025122.23123.09122.23122.85122.850.34%12,526
May 8, 2025122.96123.42122.26122.43122.430.35%13,457
May 7, 2025122.38123.02122.00122.00122.00-0.34%18,156
May 6, 2025122.02122.80121.49122.42122.420.33%17,230
May 5, 2025121.75122.28120.55122.02122.020.22%24,668
May 2, 2025120.22122.12120.22121.75121.752.47%18,458
May 1, 2025118.51119.72118.51118.81118.81-0.84%118,893
Apr 30, 2025118.43120.19117.34119.82119.82-0.38%8,432
Apr 29, 2025118.91120.31118.53120.28120.281.45%19,633
Apr 28, 2025117.99118.87117.92118.56118.561.00%29,650
Apr 25, 2025118.02118.02116.42117.39117.39-1.27%26,179
Apr 24, 2025117.95119.07117.35118.90118.900.06%22,680
Apr 23, 2025120.41120.41118.18118.83118.830.04%20,199
Apr 22, 2025116.35119.42116.35118.78118.783.39%22,359
Apr 21, 2025117.17117.71113.94114.88114.88-2.64%31,815
Apr 17, 2025118.05118.88117.56117.99117.990.03%9,410
Apr 16, 2025117.81120.04117.53117.96117.96-0.05%22,708
Apr 15, 2025118.87119.57118.02118.02118.02-0.50%14,643
Apr 14, 2025118.38119.20117.31118.61118.611.47%33,599
Apr 11, 2025115.15117.06114.37116.89116.890.94%35,994
Apr 10, 2025115.33117.41113.83115.80115.80-0.92%45,842
Apr 9, 2025110.20117.93110.00116.87116.874.53%22,206
Apr 8, 2025113.96116.06110.25111.81111.811.14%87,993
Apr 7, 2025113.39115.10108.64110.55110.55-3.34%396,694
Apr 4, 2025121.30121.30113.96114.37114.37-7.86%49,128