Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
121.47
+0.19 (0.15%)
At close: Aug 29, 2025, 4:00 PM
121.50
+0.03 (0.03%)
After-hours: Aug 29, 2025, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025121.05122.24121.05121.47121.470.15%6,844
Aug 28, 2025121.27121.28120.75121.28121.28-0.35%23,018
Aug 27, 2025120.60122.10120.33121.71121.710.59%7,304
Aug 26, 2025121.06121.14120.58121.00121.00-0.06%7,552
Aug 25, 2025122.18122.18121.07121.07121.07-1.20%9,286
Aug 22, 2025122.86123.66122.36122.55122.550.26%5,812
Aug 21, 2025122.58122.68122.00122.22122.22-0.21%3,496
Aug 20, 2025122.00122.78122.00122.48122.481.27%6,664
Aug 19, 2025119.49120.95119.49120.95120.951.35%3,654
Aug 18, 2025119.26119.62119.21119.33119.33-0.27%9,973
Aug 15, 2025121.42121.43119.61119.66119.66-1.12%7,366
Aug 14, 2025120.59121.01120.15121.01121.010.07%75,119
Aug 13, 2025120.06120.93119.57120.93120.931.74%10,718
Aug 12, 2025118.70118.92118.31118.86118.860.35%8,400
Aug 11, 2025118.93118.93118.18118.45118.450.04%8,627
Aug 8, 2025118.34118.80117.99118.40118.400.53%22,202
Aug 7, 2025118.96118.96117.24117.78117.78-1.08%21,068
Aug 6, 2025117.46119.51117.46119.06119.060.66%17,051
Aug 5, 2025117.85118.82117.85118.28118.280.40%16,235
Aug 4, 2025116.49117.81116.49117.81117.811.12%42,483
Aug 1, 2025116.69117.31115.82116.51116.51-0.74%8,242
Jul 31, 2025116.08118.78116.08117.37117.370.62%6,979
Jul 30, 2025117.33117.94116.16116.65116.65-0.69%8,443
Jul 29, 2025116.63117.94116.59117.46117.460.88%7,801
Jul 28, 2025118.41118.41116.16116.43116.43-1.44%14,597
Jul 25, 2025117.98118.35117.65118.13118.130.74%7,076
Jul 24, 2025118.75118.75117.15117.26117.26-1.59%14,565
Jul 23, 2025119.97119.97118.21119.15119.15-0.62%15,960
Jul 22, 2025118.50119.96118.50119.89119.891.59%36,066
Jul 21, 2025119.01119.45118.01118.01118.01-0.85%12,783
Jul 18, 2025118.60119.49118.60119.02119.020.18%8,117
Jul 17, 2025118.25118.84117.52118.81118.810.81%64,648
Jul 16, 2025117.45118.19116.82117.86117.860.81%10,232
Jul 15, 2025118.67118.67116.91116.91116.91-1.97%66,923
Jul 14, 2025117.30119.29117.30119.26119.261.28%45,286
Jul 11, 2025117.85118.33117.62117.75117.75-0.83%35,328
Jul 10, 2025118.51118.75117.99118.74118.74-0.26%14,798
Jul 9, 2025119.29119.47118.55119.05119.05-0.23%16,418
Jul 8, 2025119.59120.07118.81119.33119.33-0.26%20,952
Jul 7, 2025120.72120.90119.00119.64119.64-0.91%27,794
Jul 3, 2025118.97120.83118.97120.74120.741.33%11,282
Jul 2, 2025122.94122.94118.35119.16119.16-2.76%20,617
Jul 1, 2025122.40123.40121.77122.54122.54-0.24%106,628
Jun 30, 2025121.92123.03121.45122.83122.831.32%36,258
Jun 27, 2025121.68121.96120.47121.23121.230.05%17,962
Jun 26, 2025119.70121.17119.70121.17121.171.16%17,452
Jun 25, 2025122.42122.42119.78119.78119.78-2.04%10,303
Jun 24, 2025123.69123.69122.18122.27122.27-0.44%8,172
Jun 23, 2025121.51122.81120.90122.81122.811.21%6,953
Jun 20, 2025122.20122.44121.16121.34120.970.37%18,594