Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
125.55
-0.29 (-0.23%)
At close: Oct 8, 2025, 4:00 PM EDT
125.55
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025126.49126.49126.49126.00-0.12%1,838
Oct 7, 2025125.69126.07125.38125.85125.850.52%20,246
Oct 6, 2025125.52125.58124.59125.20125.200.25%9,938
Oct 3, 2025123.07125.24123.07124.89124.891.32%11,051
Oct 2, 2025123.15123.42122.60123.26123.260.01%9,879
Oct 1, 2025123.53124.20123.25123.25123.25-0.35%33,127
Sep 30, 2025121.86123.68121.86123.68123.681.16%5,042
Sep 29, 2025122.57122.57121.83122.25122.25-0.51%22,862
Sep 26, 2025121.80123.25121.80122.88122.881.22%24,647
Sep 25, 2025121.59122.53120.75121.40121.40-0.29%21,982
Sep 24, 2025120.41121.79120.41121.76121.760.82%69,568
Sep 23, 2025120.09121.41120.09120.77120.770.15%83,545
Sep 22, 2025119.92120.76119.81120.60120.60-0.12%305,777
Sep 19, 2025121.11121.11120.59120.75120.37-0.39%6,314
Sep 18, 2025120.47121.65120.44121.22120.851.07%9,648
Sep 17, 2025119.01120.72119.01119.94119.570.55%7,798
Sep 16, 2025120.40120.50119.17119.28118.91-1.14%4,723
Sep 15, 2025122.19122.67120.65120.65120.28-1.64%24,998
Sep 12, 2025122.55122.83122.41122.66122.28-0.28%3,593
Sep 11, 2025120.56123.00120.56123.00122.621.90%6,917
Sep 10, 2025120.96120.96119.86120.71120.33-0.21%16,916
Sep 9, 2025121.79121.79120.96120.96120.59-0.58%4,383
Sep 8, 2025121.41121.67120.29121.67121.290.29%44,435
Sep 5, 2025123.08123.47121.12121.32120.94-1.77%6,122
Sep 4, 2025123.46123.64122.94123.50123.120.99%6,488
Sep 3, 2025120.99122.29120.99122.29121.910.49%5,811
Sep 2, 2025121.45121.74120.80121.69121.310.18%12,463
Aug 29, 2025121.05122.24121.05121.47121.090.15%6,844
Aug 28, 2025121.27121.28120.75121.28120.91-0.35%23,018
Aug 27, 2025120.60122.10120.33121.71121.340.59%7,304
Aug 26, 2025121.06121.14120.58121.00120.63-0.06%7,552
Aug 25, 2025122.18122.18121.07121.07120.70-1.20%9,286
Aug 22, 2025122.86123.66122.36122.55122.170.26%5,812
Aug 21, 2025122.58122.68122.00122.22121.85-0.21%3,496
Aug 20, 2025122.00122.78122.00122.48122.101.27%6,664
Aug 19, 2025119.49120.95119.49120.95120.571.35%3,654
Aug 18, 2025119.26119.62119.21119.33118.96-0.27%9,973
Aug 15, 2025121.42121.43119.61119.66119.29-1.12%7,366
Aug 14, 2025120.59121.01120.15121.01120.640.07%75,119
Aug 13, 2025120.06120.93119.57120.93120.561.74%10,718
Aug 12, 2025118.70118.92118.31118.86118.490.35%8,400
Aug 11, 2025118.93118.93118.18118.45118.080.04%8,627
Aug 8, 2025118.34118.80117.99118.40118.030.53%22,202
Aug 7, 2025118.96118.96117.24117.78117.41-1.08%21,068
Aug 6, 2025117.46119.51117.46119.06118.690.66%17,051
Aug 5, 2025117.85118.82117.85118.28117.910.40%16,235
Aug 4, 2025116.49117.81116.49117.81117.451.12%42,483
Aug 1, 2025116.69117.31115.82116.51116.15-0.74%8,242
Jul 31, 2025116.08118.78116.08117.37117.010.62%6,979
Jul 30, 2025117.33117.94116.16116.65116.29-0.69%8,443