Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
128.70
+0.83 (0.65%)
Dec 24, 2025, 1:00 PM EST - Market closed

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025128.34128.70128.17128.28128.280.32%23,555
Dec 23, 2025128.01128.45127.15127.87127.87-0.01%1,138,465
Dec 22, 2025127.23128.36127.14127.89127.890.24%4,412
Dec 19, 2025127.42127.90127.42127.59126.98-0.07%7,794
Dec 18, 2025126.91127.91126.91127.67127.070.17%5,628
Dec 17, 2025127.22127.76126.57127.45126.850.28%21,132
Dec 16, 2025127.64128.00126.47127.09126.49-0.62%5,770
Dec 15, 2025127.00127.88126.81127.88127.271.17%8,888
Dec 12, 2025125.07126.40125.07126.40125.800.98%19,499
Dec 11, 2025122.18125.57122.18125.17124.582.39%19,050
Dec 10, 2025122.05122.58121.79122.24121.660.65%3,985
Dec 9, 2025121.00122.20121.00121.45120.870.58%6,729
Dec 8, 2025120.00121.22120.00120.75120.18-0.35%12,439
Dec 5, 2025122.69122.69120.50121.18120.61-0.98%27,552
Dec 4, 2025122.92123.05122.35122.38121.80-0.20%5,566
Dec 3, 2025123.25123.25121.74122.63122.05-0.49%12,791
Dec 2, 2025123.54123.61122.87123.23122.64-0.32%11,791
Dec 1, 2025123.90125.30123.59123.63123.04-0.79%7,928
Nov 28, 2025125.31125.31124.62124.62124.03-0.23%2,086
Nov 26, 2025124.12125.43124.12124.90124.310.47%5,206
Nov 25, 2025123.58124.81123.58124.31123.720.92%5,496
Nov 24, 2025123.30123.58122.96123.18122.60-0.52%7,679
Nov 21, 2025122.85124.84122.84123.82123.230.94%15,521
Nov 20, 2025123.52123.52122.16122.67122.080.62%10,887
Nov 19, 2025122.13122.45121.44121.91121.33-0.96%22,981
Nov 18, 2025122.70123.69122.70123.09122.510.57%7,116
Nov 17, 2025123.57124.19122.37122.39121.81-1.05%17,154
Nov 14, 2025123.84124.27123.02123.69123.100.07%6,831
Nov 13, 2025123.60124.13123.57123.61123.020.43%7,860
Nov 12, 2025122.30123.24122.30123.07122.490.64%6,596
Nov 11, 2025122.30122.55121.80122.28121.700.57%6,666
Nov 10, 2025121.18122.00120.41121.59121.010.53%6,946
Nov 7, 2025118.72120.95118.72120.95120.381.75%8,941
Nov 6, 2025119.41119.52118.75118.87118.31-0.16%39,977
Nov 5, 2025118.76119.85118.76119.06118.500.13%16,803
Nov 4, 2025115.64118.91115.64118.90118.342.50%44,698
Nov 3, 2025115.80116.02114.80116.00115.45-0.32%70,963
Oct 31, 2025116.52116.72115.84116.38115.820.07%27,930
Oct 30, 2025115.03117.01115.03116.30115.750.93%60,804
Oct 29, 2025114.90115.88114.62115.23114.69-0.16%38,226
Oct 28, 2025117.92117.92115.17115.42114.87-2.30%108,556
Oct 27, 2025118.47118.53117.94118.14117.57-0.30%12,770
Oct 24, 2025118.32119.00118.09118.49117.93-0.01%17,576
Oct 23, 2025117.95118.74117.73118.50117.93-0.06%13,336
Oct 22, 2025118.38119.54117.87118.57118.010.09%11,749
Oct 21, 2025117.35118.91117.18118.46117.900.64%23,583
Oct 20, 2025117.65118.02117.24117.70117.150.02%46,947
Oct 17, 2025117.47117.98117.37117.67117.120.76%19,696
Oct 16, 2025119.93119.93116.65116.79116.24-3.22%33,728
Oct 15, 2025122.00122.00119.90120.68120.11-2.76%19,340