Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
118.14
-0.84 (-0.71%)
At close: Apr 1, 2026, 4:00 PM EDT
118.14
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026117.85118.98117.85118.98--14,518
Mar 31, 2026118.25119.92118.25118.98118.980.13%4,413
Mar 30, 2026116.78119.38116.74118.83118.832.12%9,605
Mar 27, 2026118.87119.17116.21116.36116.36-1.91%14,359
Mar 26, 2026118.60119.39118.25118.62118.620.20%17,742
Mar 25, 2026120.10120.11117.94118.39118.39-0.78%21,503
Mar 24, 2026118.97120.24118.97119.33119.33-0.19%10,123
Mar 23, 2026119.92120.20119.55119.55119.55-0.19%8,473
Mar 20, 2026118.64120.36118.64119.78118.790.76%33,423
Mar 19, 2026119.60120.42118.50118.87117.89-0.78%18,973
Mar 18, 2026121.57121.57119.69119.81118.82-1.42%14,432
Mar 17, 2026123.20123.34121.49121.53120.53-0.28%12,270
Mar 16, 2026121.53122.57121.40121.87120.870.70%7,870
Mar 13, 2026120.73121.80120.73121.02120.020.31%14,120
Mar 12, 2026119.56121.55119.56120.65119.660.13%24,521
Mar 11, 2026121.60121.60120.09120.49119.50-0.99%15,416
Mar 10, 2026123.30123.30121.70121.70120.70-0.94%10,288
Mar 9, 2026123.38123.78122.14122.85121.84-1.81%17,755
Mar 6, 2026124.22125.11123.47125.11124.08-0.22%4,965
Mar 5, 2026125.32125.75124.89125.39124.36-0.62%11,883
Mar 4, 2026125.28126.38125.25126.17125.13-0.40%21,806
Mar 3, 2026126.12126.67124.77126.67125.63-0.77%6,337
Mar 2, 2026124.56127.97124.56127.65126.600.96%14,258
Feb 27, 2026125.48126.68125.47126.44125.400.50%11,152
Feb 26, 2026124.84125.83124.84125.81124.771.43%15,620
Feb 25, 2026123.78124.19123.00124.03123.010.24%7,220
Feb 24, 2026122.52123.82122.39123.73122.720.73%37,521
Feb 23, 2026123.48124.62122.80122.84121.83-0.90%15,538
Feb 20, 2026123.41123.99122.65123.95122.930.52%20,323
Feb 19, 2026123.87123.87122.81123.31122.30-0.02%7,891
Feb 18, 2026124.66124.66122.49123.34122.33-0.68%15,617
Feb 17, 2026121.84124.37121.84124.19123.171.80%33,792
Feb 13, 2026122.94122.94121.08121.99120.99-0.81%14,657
Feb 12, 2026122.11123.69121.55122.98121.970.71%114,164
Feb 11, 2026121.71122.75120.81122.11121.11-0.25%17,414
Feb 10, 2026121.82122.70121.14122.41121.400.83%20,060
Feb 9, 2026126.48126.48121.24121.40120.40-4.28%29,910
Feb 6, 2026127.38128.13126.61126.83125.79-0.27%8,776
Feb 5, 2026127.27129.00127.12127.17126.130.14%20,644
Feb 4, 2026125.02128.05125.02126.99125.952.11%17,927
Feb 3, 2026122.84124.99122.84124.37123.350.58%20,043
Feb 2, 2026123.47124.83123.27123.66122.64-0.02%10,630
Jan 30, 2026123.14123.68122.43123.68122.660.71%9,917
Jan 29, 2026122.43123.30121.84122.81121.801.18%28,436
Jan 28, 2026119.83121.86119.83121.38120.380.33%12,770
Jan 27, 2026121.82121.82120.43120.97119.97-1.22%18,950
Jan 26, 2026121.46123.10121.46122.46121.450.80%10,495
Jan 23, 2026121.75121.80120.73121.49120.49-0.04%17,798
Jan 22, 2026121.17121.57120.37121.54120.540.27%15,220
Jan 21, 2026121.64121.64120.00121.21120.21-0.27%14,000