Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
121.23
+0.06 (0.05%)
At close: May 21, 2026, 4:00 PM EDT
121.23
0.00 (0.00%)
After-hours: May 21, 2026, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 2026121.40121.44119.94121.11--0.05%4,350
May 20, 2026120.97121.42120.74121.17121.17-0.12%7,479
May 19, 2026121.23122.92121.07121.32121.32-0.24%9,020
May 18, 2026121.00121.90120.91121.61121.612.34%23,074
May 15, 2026119.11119.47118.52118.83118.830.92%15,642
May 14, 2026116.77118.25116.77117.75117.750.99%6,330
May 13, 2026117.41118.67115.84116.60116.60-1.40%9,266
May 12, 2026117.53119.00117.26118.25118.250.42%7,421
May 11, 2026117.98118.60117.25117.76117.760.09%25,069
May 8, 2026118.10118.39116.91117.66117.66-0.44%8,420
May 7, 2026117.46118.69117.22118.18118.180.22%7,027
May 6, 2026118.74119.97117.93117.93117.93-0.65%7,678
May 5, 2026118.68119.28118.53118.70118.700.11%10,904
May 4, 2026118.52119.88118.19118.57118.57-0.40%11,936
May 1, 2026120.68121.55119.05119.05119.05-0.63%13,369
Apr 30, 2026119.15119.82118.24119.81119.81-0.12%7,244
Apr 29, 2026121.13121.51119.71119.95119.95-1.28%14,797
Apr 28, 2026120.72122.27120.72121.51121.510.50%25,947
Apr 27, 2026120.51122.07120.51120.90120.900.24%9,846
Apr 24, 2026123.01123.01120.49120.61120.61-1.88%22,724
Apr 23, 2026122.66123.19122.09122.92122.920.81%9,514
Apr 22, 2026123.81123.81121.38121.93121.93-1.33%18,362
Apr 21, 2026122.95123.58122.87123.58123.580.71%5,051
Apr 20, 2026122.72123.99122.50122.70122.70-0.40%8,224
Apr 17, 2026123.17124.27123.13123.19123.190.21%9,403
Apr 16, 2026122.23123.15122.23122.94122.940.80%12,174
Apr 15, 2026120.82122.64120.82121.97121.970.93%9,158
Apr 14, 2026120.53121.33120.53120.85120.85-0.56%23,509
Apr 13, 2026119.09121.53119.09121.53121.532.05%19,625
Apr 10, 2026120.68120.68118.69119.09119.09-2.29%13,155
Apr 9, 2026121.78122.94121.44121.88121.880.03%6,248
Apr 8, 2026121.33121.84120.18121.84121.841.82%16,038
Apr 7, 2026119.36120.45119.17119.66119.66-0.28%7,119
Apr 6, 2026118.81119.99118.81119.99119.990.44%19,998
Apr 2, 2026117.78119.82117.78119.47119.471.13%16,399
Apr 1, 2026118.23119.17117.62118.14118.14-0.71%14,656
Mar 31, 2026118.25119.92118.25118.98118.980.13%4,413
Mar 30, 2026116.78119.38116.74118.83118.832.12%9,605
Mar 27, 2026118.87119.17116.21116.36116.36-1.91%14,359
Mar 26, 2026118.60119.39118.25118.62118.620.20%17,742
Mar 25, 2026120.10120.11117.94118.39118.39-0.78%21,503
Mar 24, 2026118.97120.24118.97119.33119.33-0.19%10,123
Mar 23, 2026119.92120.20119.55119.55119.55-0.19%8,473
Mar 20, 2026118.64120.36118.64119.78118.790.76%33,423
Mar 19, 2026119.60120.42118.50118.87117.89-0.78%18,973
Mar 18, 2026121.57121.57119.69119.81118.82-1.42%14,432
Mar 17, 2026123.20123.34121.49121.53120.53-0.28%12,270
Mar 16, 2026121.53122.57121.40121.87120.870.70%7,870
Mar 13, 2026120.73121.80120.73121.02120.020.31%14,120
Mar 12, 2026119.56121.55119.56120.65119.660.13%24,521