Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
121.51
+0.61 (0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
121.51
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026120.72122.13120.72122.11-1.00%5,397
Apr 27, 2026120.51122.07120.51120.90120.900.24%9,846
Apr 24, 2026123.01123.01120.49120.61120.61-1.88%22,724
Apr 23, 2026122.66123.19122.09122.92122.920.81%9,514
Apr 22, 2026123.81123.81121.38121.93121.93-1.33%18,362
Apr 21, 2026122.95123.58122.87123.58123.580.71%5,051
Apr 20, 2026122.72123.99122.50122.70122.70-0.40%8,224
Apr 17, 2026123.17124.27123.13123.19123.190.21%9,403
Apr 16, 2026122.23123.15122.23122.94122.940.80%12,174
Apr 15, 2026120.82122.64120.82121.97121.970.93%9,158
Apr 14, 2026120.53121.33120.53120.85120.85-0.56%23,509
Apr 13, 2026119.09121.53119.09121.53121.532.05%19,625
Apr 10, 2026120.68120.68118.69119.09119.09-2.29%13,155
Apr 9, 2026121.78122.94121.44121.88121.880.03%6,248
Apr 8, 2026121.33121.84120.18121.84121.841.82%16,038
Apr 7, 2026119.36120.45119.17119.66119.66-0.28%7,119
Apr 6, 2026118.81119.99118.81119.99119.990.44%19,998
Apr 2, 2026117.78119.82117.78119.47119.471.13%16,399
Apr 1, 2026118.23119.17117.62118.14118.14-0.71%14,656
Mar 31, 2026118.25119.92118.25118.98118.980.13%4,413
Mar 30, 2026116.78119.38116.74118.83118.832.12%9,605
Mar 27, 2026118.87119.17116.21116.36116.36-1.91%14,359
Mar 26, 2026118.60119.39118.25118.62118.620.20%17,742
Mar 25, 2026120.10120.11117.94118.39118.39-0.78%21,503
Mar 24, 2026118.97120.24118.97119.33119.33-0.19%10,123
Mar 23, 2026119.92120.20119.55119.55119.55-0.19%8,473
Mar 20, 2026118.64120.36118.64119.78118.790.76%33,423
Mar 19, 2026119.60120.42118.50118.87117.89-0.78%18,973
Mar 18, 2026121.57121.57119.69119.81118.82-1.42%14,432
Mar 17, 2026123.20123.34121.49121.53120.53-0.28%12,270
Mar 16, 2026121.53122.57121.40121.87120.870.70%7,870
Mar 13, 2026120.73121.80120.73121.02120.020.31%14,120
Mar 12, 2026119.56121.55119.56120.65119.660.13%24,521
Mar 11, 2026121.60121.60120.09120.49119.50-0.99%15,416
Mar 10, 2026123.30123.30121.70121.70120.70-0.94%10,288
Mar 9, 2026123.38123.78122.14122.85121.84-1.81%17,755
Mar 6, 2026124.22125.11123.47125.11124.08-0.22%4,965
Mar 5, 2026125.32125.75124.89125.39124.36-0.62%11,883
Mar 4, 2026125.28126.38125.25126.17125.13-0.40%21,806
Mar 3, 2026126.12126.67124.77126.67125.63-0.77%6,337
Mar 2, 2026124.56127.97124.56127.65126.600.96%14,258
Feb 27, 2026125.48126.68125.47126.44125.400.50%11,152
Feb 26, 2026124.84125.83124.84125.81124.771.43%15,620
Feb 25, 2026123.78124.19123.00124.03123.010.24%7,220
Feb 24, 2026122.52123.82122.39123.73122.720.73%37,521
Feb 23, 2026123.48124.62122.80122.84121.83-0.90%15,538
Feb 20, 2026123.41123.99122.65123.95122.930.52%20,323
Feb 19, 2026123.87123.87122.81123.31122.30-0.02%7,891
Feb 18, 2026124.66124.66122.49123.34122.33-0.68%15,617
Feb 17, 2026121.84124.37121.84124.19123.171.80%33,792