Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
121.89
+0.65 (0.53%)
At close: Jun 12, 2026, 4:00 PM EDT
121.87
-0.02 (-0.01%)
After-hours: Jun 12, 2026, 4:15 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026120.86122.00120.34121.89121.890.54%6,481
Jun 11, 2026122.89122.89121.24121.24121.24-0.28%4,766
Jun 10, 2026119.20122.33119.20121.58121.581.80%23,136
Jun 9, 2026118.95120.42118.85119.43119.430.44%7,703
Jun 8, 2026120.02120.02118.26118.91118.91-1.34%13,636
Jun 5, 2026117.85120.70117.80120.52120.523.37%7,523
Jun 4, 2026117.77118.26116.38116.59116.591.27%18,267
Jun 3, 2026115.55116.26114.87115.13115.13-0.82%9,041
Jun 2, 2026116.00116.97115.16116.09116.090.13%13,970
Jun 1, 2026115.21116.39115.21115.94115.940.54%18,552
May 29, 2026116.41116.59115.15115.32115.32-1.01%9,181
May 28, 2026117.37118.54116.50116.50116.50-1.25%7,536
May 27, 2026119.16120.83117.80117.97117.97-1.59%6,245
May 26, 2026120.27120.50119.75119.88119.88-0.62%9,244
May 22, 2026121.20121.32120.42120.63120.63-0.50%6,446
May 21, 2026121.40121.44119.94121.23121.230.05%5,180
May 20, 2026120.97121.42120.74121.17121.17-0.12%7,479
May 19, 2026121.23122.92121.07121.32121.32-0.24%9,020
May 18, 2026121.00121.90120.91121.61121.612.34%23,074
May 15, 2026119.11119.47118.52118.83118.830.92%15,642
May 14, 2026116.77118.25116.77117.75117.750.99%6,330
May 13, 2026117.41118.67115.84116.60116.60-1.40%9,266
May 12, 2026117.53119.00117.26118.25118.250.42%7,421
May 11, 2026117.98118.60117.25117.76117.760.09%25,069
May 8, 2026118.10118.39116.91117.66117.66-0.44%8,420
May 7, 2026117.46118.69117.22118.18118.180.22%7,027
May 6, 2026118.74119.97117.93117.93117.93-0.65%7,678
May 5, 2026118.68119.28118.53118.70118.700.11%10,904
May 4, 2026118.52119.88118.19118.57118.57-0.40%11,936
May 1, 2026120.68121.55119.05119.05119.05-0.63%13,369
Apr 30, 2026119.15119.82118.24119.81119.81-0.12%7,244
Apr 29, 2026121.13121.51119.71119.95119.95-1.28%14,797
Apr 28, 2026120.72122.27120.72121.51121.510.50%25,947
Apr 27, 2026120.51122.07120.51120.90120.900.24%9,846
Apr 24, 2026123.01123.01120.49120.61120.61-1.88%22,724
Apr 23, 2026122.66123.19122.09122.92122.920.81%9,514
Apr 22, 2026123.81123.81121.38121.93121.93-1.33%18,362
Apr 21, 2026122.95123.58122.87123.58123.580.71%5,051
Apr 20, 2026122.72123.99122.50122.70122.70-0.40%8,224
Apr 17, 2026123.17124.27123.13123.19123.190.21%9,403
Apr 16, 2026122.23123.15122.23122.94122.940.79%12,174
Apr 15, 2026120.82122.64120.82121.97121.970.93%9,158
Apr 14, 2026120.53121.33120.53120.85120.85-0.56%23,509
Apr 13, 2026119.09121.53119.09121.53121.532.05%19,625
Apr 10, 2026120.68120.68118.69119.09119.09-2.29%13,155
Apr 9, 2026121.78122.94121.44121.88121.880.03%6,248
Apr 8, 2026121.33121.84120.18121.84121.841.82%16,038
Apr 7, 2026119.36120.45119.17119.66119.66-0.28%7,119
Apr 6, 2026118.81119.99118.81119.99119.990.44%19,998
Apr 2, 2026117.78119.82117.78119.47119.471.13%16,399