Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
139.69
-3.22 (-2.25%)
At close: Nov 6, 2026, 4:00 PM EST
139.66
-0.03 (-0.02%)
After-hours: Nov 6, 2026, 7:30 PM EST

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026140.25140.58139.69139.69139.69-2.25%16,135
Nov 5, 2026146.50146.62142.44142.91142.91-0.45%20,887
Nov 4, 2026143.13143.56140.73143.56143.562.75%12,769
Nov 3, 2026141.39141.52139.36139.72139.72-1.10%12,807
Nov 2, 2026139.05141.60138.43141.27141.271.95%20,389
Oct 30, 2026138.56139.61138.44138.57138.570.91%21,678
Oct 29, 2026136.57137.40136.29137.32137.321.92%8,049
Oct 28, 2026135.09135.75134.59134.73134.73-0.19%7,049
Oct 27, 2026135.00135.07133.83134.99134.99-1.27%4,537
Oct 26, 2026137.45137.54136.28136.72136.720.02%9,885
Oct 23, 2026138.77138.90136.69136.69136.69-1.58%10,102
Oct 22, 2026134.44138.89134.44138.89138.893.06%9,906
Oct 21, 2026134.83134.83134.14134.76134.760.03%40,754
Oct 20, 2026133.50134.73133.50134.73134.731.35%4,812
Oct 19, 2026133.90133.90132.58132.94132.93-0.53%9,333
Oct 16, 2026130.53133.64130.53133.64133.641.96%49,403
Oct 15, 2026130.08132.52130.08131.07131.071.93%9,629
Oct 14, 2026126.11128.80126.00128.59128.590.29%6,738
Oct 13, 2026127.58128.56127.58128.22128.220.47%6,843
Oct 12, 2026127.15127.95126.62127.62127.621.06%22,209
Oct 9, 2026126.91127.60126.28126.28126.28-0.72%8,431
Oct 8, 2026125.29127.36125.07127.20127.202.34%5,018
Oct 7, 2026124.71125.07124.28124.28124.28-0.29%21,016
Oct 6, 2026124.37125.31124.35124.65124.650.35%33,749
Oct 5, 2026123.27124.25122.93124.21124.210.42%43,472
Oct 2, 2026124.64124.64123.30123.69123.69-0.46%18,924
Oct 1, 2026123.31124.26123.16124.26124.261.29%5,020
Sep 30, 2026124.17124.17122.60122.68122.68-0.95%6,562
Sep 29, 2026122.85124.03122.85123.86123.860.34%4,980
Sep 28, 2026124.25124.25123.16123.44123.44-0.33%6,791
Sep 25, 2026124.03124.37123.11123.84123.840.27%5,354
Sep 24, 2026125.50125.50123.50123.50123.50-0.58%11,845
Sep 23, 2026124.62125.76124.22124.22124.22-0.83%8,255
Sep 22, 2026127.96127.96124.37125.26125.26-1.57%15,649
Sep 21, 2026128.18129.06127.26127.26127.26-1.04%9,368
Sep 18, 2026128.68129.31128.39128.96128.60-0.63%14,502
Sep 17, 2026130.45130.45129.28129.78129.42-0.53%7,762
Sep 16, 2026130.74131.51129.96130.48130.11-0.81%15,716
Sep 15, 2026131.51132.12131.15131.54131.17-0.40%57,833
Sep 14, 2026132.03132.27131.40132.07131.701.72%27,361
Sep 11, 2026131.35131.35129.11129.84129.480.11%9,203
Sep 10, 2026129.97130.42129.27129.70129.330.25%11,326
Sep 9, 2026130.64131.04129.18129.38129.02-0.79%10,530
Sep 8, 2026133.10133.10130.35130.41130.05-1.95%28,399
Sep 4, 2026134.32134.45132.93133.01132.63-1.59%12,340
Sep 3, 2026133.77135.65133.77135.15134.771.34%8,109
Sep 2, 2026133.40134.06133.13133.36132.990.52%7,674
Sep 1, 2026134.58134.58132.43132.67132.30-0.01%6,028
Aug 31, 2026135.12135.12132.53132.69132.32-1.70%20,678
Aug 28, 2026134.72135.16134.49134.99134.610.90%6,935