Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
133.79
+4.00 (3.08%)
At close: Jul 2, 2026, 4:00 PM EDT
136.46
+2.67 (2.00%)
After-hours: Jul 2, 2026, 6:56 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026130.28133.79129.76133.79133.793.08%15,853
Jul 1, 2026126.87130.54126.87129.79129.792.39%19,746
Jun 30, 2026126.65127.68126.39126.77126.77-0.29%13,492
Jun 29, 2026126.87127.35126.05127.14127.140.05%15,403
Jun 26, 2026123.30127.07123.30127.07127.073.34%10,218
Jun 25, 2026124.31125.86122.96122.96122.96-1.46%15,979
Jun 24, 2026124.10125.50124.06124.79124.791.21%10,600
Jun 23, 2026120.44123.29120.44123.29123.292.46%38,989
Jun 22, 2026120.22121.76119.97120.33120.330.30%9,117
Jun 18, 2026121.44121.44119.87120.48119.98-0.86%10,437
Jun 17, 2026122.35122.35121.04121.52121.02-0.45%19,926
Jun 16, 2026122.00122.69121.53122.07121.560.64%16,933
Jun 15, 2026121.42122.15121.19121.29120.79-0.49%7,111
Jun 12, 2026120.86122.00120.34121.89121.380.54%6,481
Jun 11, 2026122.89122.89121.24121.24120.73-0.28%4,766
Jun 10, 2026119.20122.33119.20121.58121.081.80%23,136
Jun 9, 2026118.95120.42118.85119.43118.940.44%7,703
Jun 8, 2026120.02120.02118.26118.91118.42-1.34%13,636
Jun 5, 2026117.85120.70117.80120.52120.023.37%7,523
Jun 4, 2026117.77118.26116.38116.59116.111.27%18,267
Jun 3, 2026115.55116.26114.87115.13114.66-0.82%9,041
Jun 2, 2026116.00116.97115.16116.09115.610.13%13,970
Jun 1, 2026115.21116.39115.21115.94115.460.54%18,552
May 29, 2026116.41116.59115.15115.32114.84-1.01%9,181
May 28, 2026117.37118.54116.50116.50116.01-1.25%7,536
May 27, 2026119.16120.83117.80117.97117.48-1.59%6,245
May 26, 2026120.27120.50119.75119.88119.38-0.62%9,244
May 22, 2026121.20121.32120.42120.63120.13-0.50%6,446
May 21, 2026121.40121.44119.94121.23120.730.05%5,180
May 20, 2026120.97121.42120.74121.17120.67-0.12%7,479
May 19, 2026121.23122.92121.07121.32120.82-0.24%9,020
May 18, 2026121.00121.90120.91121.61121.112.34%23,074
May 15, 2026119.11119.47118.52118.83118.340.92%15,642
May 14, 2026116.77118.25116.77117.75117.260.99%6,330
May 13, 2026117.41118.67115.84116.60116.12-1.40%9,266
May 12, 2026117.53119.00117.26118.25117.760.42%7,421
May 11, 2026117.98118.60117.25117.76117.270.09%25,069
May 8, 2026118.10118.39116.91117.66117.17-0.44%8,420
May 7, 2026117.46118.69117.22118.18117.690.22%7,027
May 6, 2026118.74119.97117.93117.93117.44-0.65%7,678
May 5, 2026118.68119.28118.53118.70118.210.11%10,904
May 4, 2026118.52119.88118.19118.57118.08-0.40%11,936
May 1, 2026120.68121.55119.05119.05118.56-0.63%13,369
Apr 30, 2026119.15119.82118.24119.81119.31-0.12%7,244
Apr 29, 2026121.13121.51119.71119.95119.45-1.28%14,797
Apr 28, 2026120.72122.27120.72121.51121.010.50%25,947
Apr 27, 2026120.51122.07120.51120.90120.400.24%9,846
Apr 24, 2026123.01123.01120.49120.61120.11-1.88%22,724
Apr 23, 2026122.66123.19122.09122.92122.410.81%9,514
Apr 22, 2026123.81123.81121.38121.93121.43-1.33%18,362