Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
133.01
-2.14 (-1.59%)
At close: Sep 4, 2026, 4:00 PM EDT
133.17
+0.16 (0.12%)
After-hours: Sep 4, 2026, 7:30 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026134.32134.45132.93133.01133.01-1.59%12,339
Sep 3, 2026133.77135.65133.77135.15135.151.34%8,109
Sep 2, 2026133.40134.06133.13133.36133.360.52%7,674
Sep 1, 2026134.58134.58132.43132.67132.67-0.01%6,028
Aug 31, 2026135.12135.12132.53132.69132.69-1.70%20,678
Aug 28, 2026134.72135.16134.49134.99134.980.90%6,935
Aug 27, 2026135.17135.17133.59133.78133.78-1.32%4,529
Aug 26, 2026134.75135.93134.75135.57135.570.26%4,648
Aug 25, 2026136.60136.60135.01135.22135.22-0.83%4,231
Aug 24, 2026133.57136.44133.57136.35136.351.73%15,906
Aug 21, 2026133.83134.64133.83134.03134.030.27%5,741
Aug 20, 2026132.91134.31132.91133.67133.670.58%8,152
Aug 19, 2026133.41134.56132.87132.90132.900.33%12,329
Aug 18, 2026132.97133.96132.46132.46132.460.64%23,093
Aug 17, 2026133.30133.75131.48131.62131.62-1.33%6,306
Aug 14, 2026133.32133.93133.32133.40133.40-0.05%8,964
Aug 13, 2026133.99134.00132.66133.47133.470.29%11,233
Aug 12, 2026133.06133.94132.25133.08133.08-0.89%12,590
Aug 11, 2026134.39135.23134.00134.27134.27-0.63%10,841
Aug 10, 2026135.15135.67134.45135.12135.12-0.54%163,542
Aug 7, 2026135.12136.32135.12135.85135.85-0.69%6,984
Aug 6, 2026136.36136.80135.73136.80136.800.48%5,379
Aug 5, 2026135.29136.63135.29136.15136.150.88%17,732
Aug 4, 2026135.02135.13134.14134.96134.96-0.19%14,293
Aug 3, 2026136.62136.62134.86135.22135.220.14%41,938
Jul 31, 2026135.44135.70134.96135.03135.03-0.46%7,319
Jul 30, 2026138.84139.34134.10135.65135.65-2.64%36,725
Jul 29, 2026139.98140.37137.93139.32139.32-0.34%17,199
Jul 28, 2026136.52139.85136.52139.80139.802.60%29,613
Jul 27, 2026135.47136.95135.47136.26136.260.96%44,487
Jul 24, 2026132.20135.11132.20134.96134.962.14%20,729
Jul 23, 2026129.36132.14129.36132.14132.141.05%6,849
Jul 22, 2026131.76131.76130.36130.77130.77-1.35%17,943
Jul 21, 2026133.28133.94131.81132.56132.56-0.77%14,308
Jul 20, 2026132.78134.00132.78133.59133.590.07%19,579
Jul 17, 2026134.25135.08132.86133.49133.491.98%22,418
Jul 16, 2026128.44130.93128.33130.90130.902.17%12,584
Jul 15, 2026130.07130.07127.91128.12128.12-3.04%27,131
Jul 14, 2026135.36135.36132.14132.14132.14-1.93%15,925
Jul 13, 2026131.99134.74131.99134.74134.741.89%11,632
Jul 10, 2026132.48132.80131.62132.25132.250.32%7,163
Jul 9, 2026133.03133.03131.83131.83131.82-0.91%9,713
Jul 8, 2026133.46134.47133.03133.03133.03-0.91%20,913
Jul 7, 2026134.24136.10134.24134.26134.261.10%25,520
Jul 6, 2026133.96133.96132.28132.79132.79-0.74%107,983
Jul 2, 2026130.28133.79129.76133.79133.793.08%15,858
Jul 1, 2026126.87130.54126.87129.79129.792.39%19,746
Jun 30, 2026126.65127.68126.39126.77126.77-0.29%13,492
Jun 29, 2026126.87127.35126.05127.14127.140.05%15,403
Jun 26, 2026123.30127.07123.30127.07127.073.34%10,218