Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
123.84
+0.34 (0.28%)
At close: Sep 25, 2026, 4:00 PM EDT
123.77
-0.07 (-0.06%)
After-hours: Sep 25, 2026, 7:30 PM EDT

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026124.03124.37123.11123.84123.840.27%5,354
Sep 24, 2026125.50125.50123.50123.50123.50-0.58%11,845
Sep 23, 2026124.62125.76124.22124.22124.22-0.83%8,255
Sep 22, 2026127.96127.96124.37125.26125.26-1.57%15,649
Sep 21, 2026128.18129.06127.26127.26127.26-1.04%9,368
Sep 18, 2026128.68129.31128.39128.96128.60-0.63%14,502
Sep 17, 2026130.45130.45129.28129.78129.42-0.53%7,762
Sep 16, 2026130.74131.51129.96130.48130.11-0.81%15,716
Sep 15, 2026131.51132.12131.15131.54131.17-0.40%57,833
Sep 14, 2026132.03132.27131.40132.07131.701.72%27,361
Sep 11, 2026131.35131.35129.11129.84129.480.11%9,203
Sep 10, 2026129.97130.42129.27129.70129.330.25%11,326
Sep 9, 2026130.64131.04129.18129.38129.02-0.79%10,530
Sep 8, 2026133.10133.10130.35130.41130.05-1.95%28,399
Sep 4, 2026134.32134.45132.93133.01132.63-1.59%12,340
Sep 3, 2026133.77135.65133.77135.15134.771.34%8,109
Sep 2, 2026133.40134.06133.13133.36132.990.52%7,674
Sep 1, 2026134.58134.58132.43132.67132.30-0.01%6,028
Aug 31, 2026135.12135.12132.53132.69132.32-1.70%20,678
Aug 28, 2026134.72135.16134.49134.99134.610.90%6,935
Aug 27, 2026135.17135.17133.59133.78133.41-1.32%4,529
Aug 26, 2026134.75135.93134.75135.57135.190.26%4,648
Aug 25, 2026136.60136.60135.01135.22134.84-0.83%4,231
Aug 24, 2026133.57136.44133.57136.35135.971.73%15,906
Aug 21, 2026133.83134.64133.83134.03133.650.27%5,741
Aug 20, 2026132.91134.31132.91133.67133.290.58%8,152
Aug 19, 2026133.41134.56132.87132.90132.530.33%12,329
Aug 18, 2026132.97133.96132.46132.46132.090.64%23,093
Aug 17, 2026133.30133.75131.48131.62131.25-1.33%6,306
Aug 14, 2026133.32133.93133.32133.40133.03-0.05%8,964
Aug 13, 2026133.99134.00132.66133.47133.100.29%11,233
Aug 12, 2026133.06133.94132.25133.08132.71-0.89%12,590
Aug 11, 2026134.39135.23134.00134.27133.90-0.63%10,841
Aug 10, 2026135.15135.67134.45135.12134.74-0.54%163,542
Aug 7, 2026135.12136.32135.12135.85135.47-0.69%6,984
Aug 6, 2026136.36136.80135.73136.80136.420.48%5,379
Aug 5, 2026135.29136.63135.29136.15135.770.88%17,732
Aug 4, 2026135.02135.13134.14134.96134.58-0.19%14,293
Aug 3, 2026136.62136.62134.86135.22134.840.14%41,938
Jul 31, 2026135.44135.70134.96135.03134.65-0.46%7,319
Jul 30, 2026138.84139.34134.10135.65135.27-2.64%36,725
Jul 29, 2026139.98140.37137.93139.32138.93-0.34%17,199
Jul 28, 2026136.52139.85136.52139.80139.412.60%29,613
Jul 27, 2026135.47136.95135.47136.26135.880.96%44,487
Jul 24, 2026132.20135.11132.20134.96134.592.14%20,729
Jul 23, 2026129.36132.14129.36132.14131.771.05%6,849
Jul 22, 2026131.76131.76130.36130.77130.41-1.35%17,943
Jul 21, 2026133.28133.94131.81132.56132.19-0.77%14,308
Jul 20, 2026132.78134.00132.78133.59133.210.07%19,579
Jul 17, 2026134.25135.08132.86133.49133.111.98%22,418