Skip to main content
logo
Invesco KBW Property & Casualty Insurance ETF (KBWP)
NASDAQ: KBWP · Real-Time Price · USD
134.99
+2.85 (2.16%)
Jul 24, 2026, 4:00 PM EDT - Market closed

KBWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026132.20135.11132.20134.96134.962.14%20,729
Jul 23, 2026129.36132.14129.36132.14132.141.05%6,849
Jul 22, 2026131.76131.76130.36130.77130.77-1.35%17,943
Jul 21, 2026133.28133.94131.81132.56132.56-0.77%14,308
Jul 20, 2026132.78134.00132.78133.59133.590.07%19,579
Jul 17, 2026134.25135.08132.86133.49133.491.98%22,418
Jul 16, 2026128.44130.93128.33130.90130.902.17%12,584
Jul 15, 2026130.07130.07127.91128.12128.12-3.04%27,131
Jul 14, 2026135.36135.36132.14132.14132.14-1.93%15,925
Jul 13, 2026131.99134.74131.99134.74134.741.89%11,632
Jul 10, 2026132.48132.80131.62132.25132.250.32%7,163
Jul 9, 2026133.03133.03131.83131.83131.82-0.91%9,713
Jul 8, 2026133.46134.47133.03133.03133.03-0.91%20,913
Jul 7, 2026134.24136.10134.24134.26134.261.10%25,520
Jul 6, 2026133.96133.96132.28132.79132.79-0.74%107,983
Jul 2, 2026130.28133.79129.76133.79133.793.08%15,858
Jul 1, 2026126.87130.54126.87129.79129.792.39%19,746
Jun 30, 2026126.65127.68126.39126.77126.77-0.29%13,492
Jun 29, 2026126.87127.35126.05127.14127.140.05%15,403
Jun 26, 2026123.30127.07123.30127.07127.073.34%10,218
Jun 25, 2026124.31125.86122.96122.96122.96-1.46%15,979
Jun 24, 2026124.10125.50124.06124.79124.791.21%10,600
Jun 23, 2026120.44123.29120.44123.29123.292.46%38,989
Jun 22, 2026120.22121.76119.97120.33120.330.30%9,117
Jun 18, 2026121.44121.44119.87120.48119.98-0.86%10,437
Jun 17, 2026122.35122.35121.04121.52121.02-0.45%19,926
Jun 16, 2026122.00122.69121.53122.07121.560.64%16,933
Jun 15, 2026121.42122.15121.19121.29120.79-0.49%7,111
Jun 12, 2026120.86122.00120.34121.89121.380.54%6,481
Jun 11, 2026122.89122.89121.24121.24120.73-0.28%4,766
Jun 10, 2026119.20122.33119.20121.58121.081.80%23,136
Jun 9, 2026118.95120.42118.85119.43118.940.44%7,703
Jun 8, 2026120.02120.02118.26118.91118.42-1.34%13,636
Jun 5, 2026117.85120.70117.80120.52120.023.37%7,523
Jun 4, 2026117.77118.26116.38116.59116.111.27%18,267
Jun 3, 2026115.55116.26114.87115.13114.66-0.82%9,041
Jun 2, 2026116.00116.97115.16116.09115.610.13%13,970
Jun 1, 2026115.21116.39115.21115.94115.460.54%18,552
May 29, 2026116.41116.59115.15115.32114.84-1.01%9,181
May 28, 2026117.37118.54116.50116.50116.01-1.25%7,536
May 27, 2026119.16120.83117.80117.97117.48-1.59%6,245
May 26, 2026120.27120.50119.75119.88119.38-0.62%9,244
May 22, 2026121.20121.32120.42120.63120.13-0.50%6,446
May 21, 2026121.40121.44119.94121.23120.730.05%5,180
May 20, 2026120.97121.42120.74121.17120.67-0.12%7,479
May 19, 2026121.23122.92121.07121.32120.82-0.24%9,020
May 18, 2026121.00121.90120.91121.61121.112.34%23,074
May 15, 2026119.11119.47118.52118.83118.340.92%15,642
May 14, 2026116.77118.25116.77117.75117.260.99%6,330
May 13, 2026117.41118.67115.84116.60116.12-1.40%9,266