KMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	24.33	24.33	24.14	24.14	24.14	-0.25%	3,324
Nov 11, 2025	24.26	24.27	24.19	24.20	24.20	-0.04%	4,546
Nov 10, 2025	24.10	24.26	24.06	24.21	24.21	0.54%	3,470
Nov 7, 2025	23.88	24.08	23.83	24.08	24.08	0.67%	3,629
Nov 6, 2025	24.09	24.11	23.91	23.92	23.92	-1.20%	6,564
Nov 5, 2025	24.14	24.32	24.08	24.21	24.21	0.13%	10,360
Nov 4, 2025	24.10	24.20	24.10	24.18	24.18	-0.54%	5,665
Nov 3, 2025	24.19	24.31	24.19	24.31	24.31	-0.16%	1,170
Oct 31, 2025	24.35	24.35	24.26	24.35	24.35	-0.12%	2,446
Oct 30, 2025	24.63	24.63	24.38	24.38	24.38	0.41%	4,501
Oct 29, 2025	24.50	24.52	24.28	24.28	24.28	-1.58%	6,693
Oct 28, 2025	24.75	24.80	24.67	24.67	24.67	-0.64%	13,829
Oct 27, 2025	25.00	25.00	24.83	24.83	24.83	0.21%	2,510
Oct 24, 2025	24.98	24.99	24.78	24.78	24.78	-0.17%	2,662
Oct 23, 2025	24.75	24.82	24.74	24.82	24.82	1.14%	680
Oct 22, 2025	24.73	24.78	24.54	24.54	24.54	-1.41%	2,130
Oct 21, 2025	24.74	24.90	24.74	24.89	24.89	0.53%	682
Oct 20, 2025	24.67	24.76	24.67	24.76	24.76	1.39%	874
Oct 17, 2025	24.44	24.44	24.33	24.42	24.42	0.33%	10,374
Oct 16, 2025	24.59	24.59	24.33	24.34	24.34	-0.65%	9,295
Oct 15, 2025	24.69	24.69	24.49	24.50	24.50	0.02%	2,435
Oct 14, 2025	24.23	24.55	24.23	24.49	24.49	0.67%	1,525
Oct 13, 2025	24.36	24.41	24.29	24.33	24.33	1.33%	5,814
Oct 10, 2025	24.56	24.61	24.01	24.01	24.01	-1.92%	2,307
Oct 9, 2025	24.56	24.57	24.48	24.48	24.48	-1.25%	2,136
Oct 8, 2025	24.64	24.86	24.64	24.79	24.79	0.57%	32,246
Oct 7, 2025	24.98	24.98	24.65	24.65	24.65	-0.92%	9,539
Oct 6, 2025	24.75	25.00	24.75	24.88	24.88	0.12%	12,537
Oct 3, 2025	24.85	24.85	24.85	24.85	24.85	0.20%	494
Oct 2, 2025	24.71	24.84	24.71	24.80	24.80	0.90%	2,887
Oct 1, 2025	24.69	24.69	24.43	24.58	24.58	-0.36%	7,536
Sep 30, 2025	24.58	24.67	24.54	24.67	24.67	0.49%	3,326
Sep 29, 2025	24.58	24.58	24.55	24.55	24.55	0.16%	1,999
Sep 26, 2025	24.47	24.54	24.38	24.51	24.51	1.07%	10,826
Sep 25, 2025	24.24	24.27	24.17	24.25	24.25	-0.59%	18,496
Sep 24, 2025	24.36	24.41	24.36	24.39	24.39	-0.15%	1,395
Sep 23, 2025	24.37	24.43	24.36	24.43	24.43	-0.49%	19,300
Sep 22, 2025	24.50	24.55	24.50	24.55	24.55	0.52%	12,407
Sep 19, 2025	24.40	24.47	24.37	24.42	24.42	-0.68%	3,901
Sep 18, 2025	24.72	24.72	24.53	24.59	24.59	0.39%	21,000
Sep 17, 2025	24.67	24.79	24.49	24.49	24.49	-0.40%	1,990
Sep 16, 2025	24.61	24.61	24.52	24.59	24.59	-0.30%	3,847
Sep 15, 2025	24.66	24.74	24.66	24.67	24.67	-0.37%	543
Sep 12, 2025	25.03	25.03	24.73	24.76	24.76	-1.49%	5,551
Sep 11, 2025	24.84	25.13	24.84	25.13	25.13	2.02%	13,146
Sep 10, 2025	24.81	24.90	24.60	24.63	24.63	-0.59%	2,853
Sep 9, 2025	24.77	24.86	24.72	24.78	24.78	-0.87%	9,418
Sep 8, 2025	24.86	25.00	24.86	25.00	25.00	0.45%	3,379
Sep 5, 2025	24.82	24.89	24.80	24.89	24.89	0.34%	4,907
Sep 4, 2025	24.57	24.80	24.57	24.80	24.80	1.19%	2,645