Skip to main content
logo
Virtus KAR Mid-Cap ETF (KMID)
NYSEARCA: KMID · Real-Time Price · USD
24.68
-0.31 (-1.22%)
At close: Jun 5, 2026, 4:00 PM EDT
24.68
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

KMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.9824.9924.6524.6824.68-1.22%14,088
Jun 4, 202624.9825.0024.9224.9924.990.67%6,374
Jun 3, 202624.6624.8224.6624.8224.820.52%19,903
Jun 2, 202624.7124.7124.5924.6924.690.32%3,349
Jun 1, 202624.5424.6224.4924.6124.61-0.66%4,787
May 29, 202624.8624.8724.7624.7824.78-0.19%1,937
May 28, 202624.6324.8324.6124.8324.820.79%2,472
May 27, 202624.8224.8224.6324.6324.63-0.85%1,839
May 26, 202624.9124.9324.8424.8424.841.01%6,247
May 22, 202624.5724.6124.4424.5924.590.87%4,064
May 21, 202624.3524.4124.1624.3824.38-0.02%12,036
May 20, 202624.1624.4224.1624.3924.391.48%3,050
May 19, 202624.1224.1823.9824.0324.03-1.04%7,733
May 18, 202624.3424.3424.2124.2824.280.42%7,281
May 15, 202624.3924.3924.1824.1824.18-1.10%3,896
May 14, 202624.3624.4924.3624.4524.450.23%7,892
May 13, 202624.5324.5424.3424.4024.40-0.91%11,085
May 12, 202624.7824.7824.4324.6224.62-0.49%10,998
May 11, 202624.7724.7724.6924.7424.74-0.79%13,520
May 8, 202625.2125.2124.9424.9524.94-0.44%744
May 7, 202625.1425.1825.0625.0625.05-0.98%1,927
May 6, 202625.1625.4125.1625.3125.301.20%33,013
May 5, 202624.7825.0524.7825.0125.000.81%6,216
May 4, 202624.9525.1124.7224.8124.79-1.58%164,341
May 1, 202625.7025.7025.2125.2125.19-0.99%3,080
Apr 30, 202625.4425.4925.1525.4625.451.31%16,689
Apr 29, 202625.2125.4125.1125.1325.12-0.49%8,263
Apr 28, 202625.4125.4125.2025.2525.24-1.47%1,413
Apr 27, 202625.6425.6525.6125.6325.62-0.12%8,307
Apr 24, 202625.5525.6725.5525.6625.65-0.39%12,405
Apr 23, 202625.5525.8225.5525.7625.750.82%10,202
Apr 22, 202625.6325.6325.5325.5525.54-0.20%33,787
Apr 21, 202625.6325.8325.5525.6025.59-11,168
Apr 20, 202625.3525.6225.3525.6025.590.65%2,591
Apr 17, 202625.3725.5725.3625.4425.421.87%2,313
Apr 16, 202624.9325.1124.9324.9724.960.30%3,270
Apr 15, 202625.2325.2324.7824.9024.88-0.92%3,385
Apr 14, 202625.1725.2125.1325.1325.110.50%2,474
Apr 13, 202624.6525.0024.6225.0024.991.52%2,705
Apr 10, 202624.9024.9024.6324.6324.61-0.89%1,660
Apr 9, 202624.8025.0124.7724.8524.84-0.18%13,492
Apr 8, 202624.7024.9724.7024.8924.883.62%4,733
Apr 7, 202624.0224.0224.0224.0224.01-0.56%242
Apr 6, 202624.1424.1723.9124.1624.150.79%36,501
Apr 2, 202624.0424.1323.8623.9723.96-38,159
Apr 1, 202624.0324.0323.9723.9723.960.55%13,996
Mar 31, 202623.5123.8923.5123.8423.832.85%6,892
Mar 30, 202623.3223.3523.1823.1823.17-0.17%9,607
Mar 27, 202623.4123.4123.2123.2223.21-1.32%17,172
Mar 26, 202623.8123.8123.5323.5323.52-1.51%27,203