KSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.02	28.02	27.90	27.90	27.90	-0.82%	790
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.91%	-
Mar 25, 2026	28.37	28.39	28.36	28.39	28.39	0.66%	917
Mar 24, 2026	28.11	28.28	28.11	28.20	28.20	0.40%	724
Mar 23, 2026	28.29	28.29	28.09	28.09	28.09	1.14%	948
Mar 20, 2026	28.08	28.08	27.74	27.77	27.77	-1.29%	13,122
Mar 19, 2026	28.01	28.20	27.94	28.14	28.14	0.23%	1,452
Mar 18, 2026	28.17	28.20	28.07	28.07	28.07	-0.84%	2,743
Mar 17, 2026	28.23	28.31	28.23	28.31	28.31	0.33%	345
Mar 16, 2026	28.15	28.22	28.15	28.22	28.22	0.72%	5,036
Mar 13, 2026	28.07	28.08	27.94	28.01	28.01	-0.15%	1,200
Mar 12, 2026	28.09	28.14	28.06	28.06	28.06	-1.12%	1,390
Mar 11, 2026	28.37	28.40	28.37	28.37	28.37	-0.06%	284
Mar 10, 2026	28.36	28.59	28.36	28.39	28.39	0.07%	43,038
Mar 9, 2026	27.92	28.37	27.92	28.37	28.37	0.54%	6,555
Mar 6, 2026	28.29	28.31	28.22	28.22	28.22	-1.31%	703
Mar 5, 2026	28.64	28.64	28.47	28.59	28.59	-0.90%	1,547
Mar 4, 2026	28.79	28.85	28.79	28.85	28.85	0.49%	600
Mar 3, 2026	28.42	28.73	28.42	28.71	28.71	-0.70%	2,001
Mar 2, 2026	28.83	28.92	28.82	28.92	28.92	0.47%	1,338
Feb 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.77%	-
Feb 26, 2026	28.88	29.01	28.80	29.01	29.01	0.24%	2,333
Feb 25, 2026	28.87	28.96	28.87	28.94	28.94	0.31%	1,806
Feb 24, 2026	28.85	28.85	28.85	28.85	28.85	0.52%	330
Feb 23, 2026	28.77	28.77	28.60	28.70	28.70	-0.67%	2,321
Feb 20, 2026	29.00	29.00	28.84	28.89	28.89	-0.07%	11,893
Feb 19, 2026	28.82	28.91	28.79	28.91	28.91	0.01%	12,219
Feb 18, 2026	28.98	28.98	28.89	28.91	28.91	0.39%	2,968
Feb 17, 2026	28.66	28.85	28.64	28.80	28.80	-0.06%	6,724
Feb 13, 2026	28.67	28.84	28.67	28.81	28.81	0.78%	1,204
Feb 12, 2026	28.84	28.84	28.58	28.59	28.59	-1.13%	23,891
Feb 11, 2026	29.02	29.02	28.81	28.92	28.92	-0.22%	5,798
Feb 10, 2026	29.02	29.03	28.97	28.98	28.98	-0.09%	5,443
Feb 9, 2026	28.98	29.01	28.98	29.01	29.01	0.44%	453
Feb 6, 2026	28.60	28.88	28.60	28.88	28.88	1.62%	1,549
Feb 5, 2026	28.51	28.56	28.38	28.42	28.42	-0.80%	3,819
Feb 4, 2026	28.78	28.78	28.57	28.65	28.65	-0.55%	3,497
Feb 3, 2026	28.80	28.85	28.62	28.81	28.81	0.16%	1,219
Feb 2, 2026	28.74	28.80	28.74	28.76	28.76	0.31%	896
Jan 30, 2026	28.66	28.67	28.57	28.67	28.67	-0.41%	8,237
Jan 29, 2026	28.73	28.79	28.64	28.79	28.79	-0.08%	1,680
Jan 28, 2026	28.83	28.83	28.80	28.81	28.81	-0.19%	1,485
Jan 27, 2026	28.79	28.87	28.79	28.87	28.87	0.17%	1,080
Jan 26, 2026	28.83	28.87	28.81	28.82	28.82	-0.13%	810
Jan 23, 2026	28.88	28.88	28.83	28.86	28.86	-0.59%	732
Jan 22, 2026	29.04	29.09	29.03	29.03	29.03	0.24%	1,521
Jan 21, 2026	28.88	28.97	28.85	28.96	28.96	0.79%	1,145
Jan 20, 2026	28.71	28.85	28.70	28.73	28.73	-0.61%	2,061
Jan 16, 2026	28.90	28.92	28.89	28.91	28.91	0.06%	2,487
Jan 15, 2026	28.90	28.90	28.89	28.89	28.89	0.48%	257