Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
25.47
-0.01 (-0.03%)
Jan 13, 2025, 3:59 PM EST - Market open

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202526.0226.0226.0226.0226.020.13%19,253
Jan 16, 202525.9225.9925.8725.9925.990.16%19,253
Jan 15, 202525.8825.9625.8825.9525.951.08%31,586
Jan 14, 202525.6325.6725.6325.6725.670.79%991
Jan 13, 202525.3525.4725.3525.4725.47-0.04%10,901
Jan 10, 202525.4425.4825.4325.4825.48-1.15%901
Jan 8, 202525.7325.7825.7325.7825.78-0.20%133
Jan 7, 202525.7725.8325.7625.8325.83-0.43%2,150
Jan 6, 202526.0526.0525.9425.9425.94-0.03%186
Jan 3, 202525.9125.9525.9125.9525.950.88%1,221
Jan 2, 202525.8025.8025.6225.7225.720.09%5,912
Dec 31, 202425.6925.7025.6825.7025.70-0.03%5,597
Dec 30, 202425.6825.7025.6525.7025.70-0.20%980
Dec 27, 202425.7625.7625.7625.7625.76-0.88%442
Dec 26, 202425.8125.9825.8125.9825.980.61%442
Dec 24, 202425.7625.8325.7625.8325.830.51%300
Dec 23, 202425.6325.7025.6225.7025.70-0.10%1,702
Dec 20, 202425.6325.7725.6325.7225.720.51%1,127
Dec 19, 202425.6525.6525.5525.5925.59-0.18%3,184
Dec 18, 202425.6425.6425.6425.6425.64-2.28%4,369
Dec 17, 202426.2526.2526.2026.2426.24-0.46%4,369
Dec 16, 202426.2826.3626.2826.3626.360.32%880
Dec 13, 202426.2526.2726.2226.2726.27-0.31%300
Dec 12, 202426.3426.3626.3426.3626.36-0.64%2,022
Dec 11, 202426.5826.5826.5126.5326.530.30%463
Dec 10, 202426.4726.4726.4526.4526.45-0.24%716
Dec 9, 202426.4826.5426.4826.5126.51-0.26%2,450
Dec 6, 202426.5026.5826.5026.5826.580.28%859
Dec 5, 202426.6026.6026.4726.5026.50-0.55%78,465
Dec 4, 202426.5326.6526.5326.6526.650.26%5,796
Dec 3, 202426.5926.6426.5526.5826.58-0.30%2,832
Dec 2, 202426.5926.6726.5626.6626.660.03%24,341
Nov 29, 202426.6226.6526.6226.6526.650.20%1,917
Nov 27, 202426.5526.6226.5426.6026.600.07%2,110
Nov 26, 202426.5826.5826.5826.5826.58-0.34%40
Nov 25, 202426.6726.7426.6326.6726.670.60%14,414
Nov 22, 202426.3926.5126.3526.5126.510.77%1,212
Nov 21, 202426.3026.3326.2926.3126.310.78%962
Nov 20, 202426.0726.1126.0226.1126.11-0.01%1,300
Nov 19, 202425.9126.1125.9126.1126.110.34%462
Nov 18, 202426.0126.0826.0126.0226.020.11%1,644
Nov 15, 202426.0026.0025.9925.9925.99-0.65%660
Nov 14, 202426.3026.3026.1526.1626.16-0.65%4,717
Nov 13, 202426.4726.4726.3326.3326.33-0.26%3,193
Nov 12, 202426.4126.4126.3726.4026.40-0.78%10,884
Nov 11, 202426.5926.6126.5626.6126.610.56%6,358
Nov 8, 202426.4226.4626.4226.4626.460.38%424
Nov 7, 202426.3626.4426.3426.3626.36-0.12%10,161
Nov 6, 202426.4726.4726.3626.3926.392.57%4,300
Nov 5, 202425.5925.7325.5925.7325.730.95%2,886
Nov 4, 202425.5125.5125.4525.4925.490.26%14,265
Nov 1, 202425.4625.4625.3725.4225.420.24%5,700
Oct 31, 202425.5925.5925.3625.3625.36-0.77%1,780
Oct 30, 202425.6425.6725.5525.5625.56-0.16%5,032
Oct 29, 202425.6025.6025.5425.6025.60-0.19%208
Oct 28, 202425.6825.6825.6525.6525.650.90%1,220
Oct 25, 202425.5025.5025.3825.4225.42-0.24%750
Oct 24, 202425.4125.4825.4125.4825.480.15%1,708
Oct 23, 202425.4225.4425.3425.4425.44-0.44%2,489
Oct 22, 202425.5025.5825.4825.5525.55-0.07%2,282
Oct 21, 202425.5325.5725.5325.5725.57-0.79%3,901
Oct 18, 202425.7725.7925.7525.7825.78-0.06%24,130
Oct 17, 202425.6925.7925.6925.7925.79-0.16%6,619
Oct 16, 202425.8325.8325.8325.8325.830.76%71
Oct 15, 202425.6425.7525.6225.6425.64-0.05%17,224
Oct 14, 202425.5025.6625.5025.6525.650.44%7,774
Oct 11, 202425.4325.5425.4325.5425.541.12%2,139
Oct 10, 202425.2225.2625.2025.2625.26-0.28%7,894
Oct 9, 202425.3625.3725.3025.3325.330.06%1,441
Oct 8, 202425.3425.3425.3025.3125.310.15%4,483
Oct 7, 202425.3225.3225.2325.2725.27-0.45%7,580
Oct 4, 202425.3925.3925.2625.3925.390.62%7,482
Oct 3, 202425.2325.2325.1525.2325.23-0.36%4,342
Oct 2, 202425.2525.3725.2525.3225.32-21,131
Oct 1, 202425.5125.5125.2625.3225.32-0.73%18,103
Sep 30, 202425.5425.5525.4225.5125.510.08%3,637
Sep 27, 202425.5425.5925.4425.4925.490.22%11,586
Sep 26, 202425.5425.5425.3725.4325.430.33%19,924
Sep 25, 202425.4625.4725.3525.3525.35-0.62%13,232
Sep 24, 202425.5025.5525.4425.5125.510.14%29,858
Sep 23, 202425.5325.5725.4325.4725.47-0.20%23,476
Sep 20, 202425.5425.5725.4525.5225.52-0.36%7,554
Sep 19, 202425.6525.6725.5225.6125.610.83%32,114
Sep 18, 202425.3525.6625.2825.4025.400.24%48,603
Sep 17, 202425.4425.4825.3025.3425.340.36%33,492
Sep 16, 202425.3725.3725.1725.2525.250.17%21,902
Sep 13, 202425.0925.2525.0825.2125.211.33%53,743
Sep 12, 202424.8024.9624.7424.8724.870.60%110,558
Sep 11, 202424.6624.7324.4324.7324.730.23%10,246
Sep 10, 202424.5624.6924.5224.6724.67-0.17%18,205
Sep 9, 202424.6724.8024.6524.7124.710.28%24,393
Sep 6, 202424.8824.8824.5724.6424.64-0.88%70,283
Sep 5, 202424.9924.9924.8024.8624.86-0.36%37,580
Sep 4, 202424.9325.0624.8624.9524.950.08%56,362