Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
27.44
-0.07 (-0.24%)
At close: Oct 17, 2025, 4:00 PM EDT
27.44
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202527.4127.4627.3627.4427.44-0.24%6,862
Oct 16, 202527.5627.5927.5127.5127.51-0.96%288
Oct 15, 202527.8427.9127.6827.7827.780.33%1,903
Oct 14, 202527.3827.7427.3827.6927.690.59%2,811
Oct 13, 202527.3827.5327.3827.5327.531.40%1,116
Oct 10, 202527.1527.1527.1527.1527.15-1.44%74
Oct 9, 202527.4827.5627.4827.5427.54-0.30%276
Oct 8, 202527.5927.6327.5527.6327.630.47%6,012
Oct 7, 202527.5727.6427.4627.5027.50-0.51%2,297
Oct 6, 202527.6527.7127.6427.6427.640.17%21,837
Oct 3, 202527.6527.6727.5927.5927.590.31%1,737
Oct 2, 202527.4527.5127.3527.5127.510.27%22,738
Oct 1, 202527.3527.4327.3327.4327.430.12%36,250
Sep 30, 202527.3127.4027.2427.4027.400.16%360,473
Sep 29, 202527.4027.4027.3327.3627.36-0.08%4,145
Sep 26, 202527.2627.3827.2227.3827.380.62%3,704
Sep 25, 202527.2027.2827.1427.2127.21-0.44%6,249
Sep 24, 202527.4927.4927.3027.3327.33-0.43%7,324
Sep 23, 202527.5627.5627.4427.4527.45-0.12%1,185
Sep 22, 202527.4227.5327.3627.4827.480.15%26,128
Sep 19, 202527.5027.5027.3927.4427.44-0.29%27,655
Sep 18, 202527.2827.5527.2827.5227.521.25%22,586
Sep 17, 202527.3227.4327.1327.1827.18-0.15%16,394
Sep 16, 202527.1627.2227.0627.2227.220.13%58,813
Sep 15, 202527.2127.2627.1427.1927.190.15%32,296
Sep 12, 202527.2827.2827.1427.1427.14-0.47%16,503
Sep 11, 202527.1027.3127.1027.2727.271.08%13,176
Sep 10, 202527.0127.1626.9826.9826.98-0.24%46,055
Sep 9, 202527.0627.1027.0027.0527.05-0.35%19,020
Sep 8, 202527.0627.1527.0427.1427.140.14%7,435
Sep 5, 202527.2027.2027.0527.1027.100.33%12,247
Sep 4, 202526.8927.0126.8727.0127.010.72%36,339
Sep 3, 202526.8326.8726.7326.8226.82-0.25%97,519
Sep 2, 202526.7626.8926.7026.8926.89-0.11%238,516
Aug 29, 202527.0927.0926.8026.9226.92-0.48%472,392
Aug 28, 202527.0727.0726.9927.0527.050.23%24,035
Aug 27, 202526.9627.0026.9626.9926.990.78%432
Aug 26, 202526.7826.8126.7826.7826.780.67%1,098
Aug 25, 202526.7226.7226.6026.6026.60-0.93%1,759
Aug 22, 202526.0926.8926.0926.8526.853.42%18,328
Aug 21, 202525.8725.9925.8725.9725.970.14%7,633
Aug 20, 202525.9125.9325.8125.9325.93-0.24%1,346
Aug 19, 202526.1926.2425.9625.9925.99-0.88%5,319
Aug 18, 202526.1326.2326.1326.2226.220.37%126,789
Aug 15, 202526.1826.1926.1226.1226.12-0.55%2,996
Aug 14, 202526.2726.2726.2726.2726.27-1.03%5,355
Aug 13, 202526.2826.5426.2726.5426.541.62%5,355
Aug 12, 202526.1226.1226.1226.1226.121.83%25
Aug 11, 202525.7025.7025.6225.6525.65-0.12%2,710
Aug 8, 202525.6825.6825.6825.6825.680.08%831