Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
24.69
-0.01 (-0.05%)
At close: May 9, 2025, 4:00 PM
24.69
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.6124.6924.6124.6924.69-0.04%1,813
May 8, 202524.7024.7024.7024.7024.700.96%135
May 7, 202524.4624.4624.4624.4624.460.16%135
May 6, 202524.4224.4224.4224.4224.42-0.50%80
May 5, 202524.5724.6124.5524.5524.55-0.37%2,100
May 2, 202524.6524.6524.6124.6424.641.04%474
May 1, 202524.3824.3824.3824.3824.380.31%1,323
Apr 30, 202524.2924.3124.2724.3124.31-0.25%1,323
Apr 29, 202524.2524.3724.2424.3724.370.44%200
Apr 28, 202524.2124.2624.2124.2624.260.21%975
Apr 25, 202524.1824.2124.1824.2124.21-0.17%1,028
Apr 24, 202524.0624.2524.0624.2524.251.13%219
Apr 23, 202523.9523.9823.9523.9823.980.72%200
Apr 22, 202523.6523.8123.6523.8123.811.69%134
Apr 21, 202523.5023.5023.3623.4223.42-1.24%1,563
Apr 17, 202523.6123.7323.6123.7123.710.54%697
Apr 16, 202523.5623.6423.4623.5823.58-0.53%604
Apr 15, 202523.7123.7123.7123.7123.710.12%68
Apr 14, 202523.5023.6823.5023.6823.680.88%2,168
Apr 11, 202523.1323.4723.1323.4723.471.07%1,575
Apr 10, 202523.3623.3623.2223.2223.22-2.74%558
Apr 9, 202522.7123.8922.7123.8823.885.21%7,316
Apr 8, 202523.3123.3422.6922.6922.69-1.87%515
Apr 7, 202523.5123.5122.9123.1323.13-0.52%1,857
Apr 4, 202523.2623.3123.0823.2523.25-2.79%3,555
Apr 3, 202524.0524.0523.9123.9223.92-3.39%1,572
Apr 2, 202524.7124.7624.6924.7624.760.82%477
Apr 1, 202524.4224.5524.4224.5524.55-0.16%789
Mar 31, 202524.3824.5924.3824.5924.59-0.03%720
Mar 28, 202524.6524.6524.6024.6024.60-1.20%3,893
Mar 27, 202524.9624.9624.8824.9024.90-0.12%1,061
Mar 26, 202524.9924.9924.9324.9324.93-0.55%406
Mar 25, 202525.0725.0725.0725.0725.07-0.41%237
Mar 24, 202525.1325.1725.1325.1725.171.37%237
Mar 21, 202524.8224.8324.8224.8324.83-0.36%395
Mar 20, 202524.9224.9224.9224.9224.92-0.27%211
Mar 19, 202524.9124.9924.8724.9924.990.90%5,319
Mar 18, 202524.7024.7724.7024.7724.77-0.48%2,174
Mar 17, 202524.8524.8924.8424.8924.890.58%411
Mar 14, 202524.5724.7424.5224.7424.741.29%811
Mar 13, 202524.4124.4324.4124.4324.43-0.78%4,978
Mar 12, 202524.6024.6824.5224.6224.620.06%40,910
Mar 11, 202524.6124.6824.6024.6024.600.16%422
Mar 10, 202524.6824.7724.5724.5724.57-1.40%313
Mar 7, 202524.7824.9124.7824.9124.910.25%2,756
Mar 6, 202524.9524.9524.8324.8524.85-0.83%247
Mar 5, 202524.9525.0624.9025.0625.060.48%1,186
Mar 4, 202524.9425.0324.9324.9424.94-0.50%1,943
Mar 3, 202525.4025.4625.0725.0725.07-1.32%32,679
Feb 28, 202525.2925.4025.2925.4025.400.32%9,523