KSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	31.26	31.32	31.26	31.32	31.32	0.11%	992
Aug 21, 2026	31.30	31.30	31.28	31.28	31.28	0.16%	1,378
Aug 20, 2026	31.33	31.34	31.23	31.23	31.23	-0.19%	749
Aug 19, 2026	31.29	31.29	31.25	31.29	31.29	0.02%	707
Aug 18, 2026	31.23	31.29	31.23	31.29	31.29	0.18%	6,750
Aug 17, 2026	31.23	31.26	31.23	31.23	31.23	0.02%	5,880
Aug 14, 2026	31.23	31.23	31.22	31.23	31.23	0.02%	3,098
Aug 13, 2026	31.22	31.22	31.20	31.22	31.22	0.02%	11,442
Aug 12, 2026	31.22	31.22	31.22	31.22	31.22	0.03%	7
Aug 11, 2026	31.21	31.21	31.19	31.21	31.21	0.02%	1,113
Aug 10, 2026	31.18	31.20	31.18	31.20	31.20	-	1,061
Aug 7, 2026	31.20	31.20	31.20	31.20	31.20	0.05%	84
Aug 6, 2026	31.15	31.22	31.15	31.19	31.19	0.02%	3,215
Aug 5, 2026	31.15	31.21	31.15	31.18	31.18	-	1,524
Aug 4, 2026	31.14	31.18	31.14	31.18	31.18	0.16%	136
Aug 3, 2026	31.10	31.13	31.10	31.13	31.13	0.24%	1,097
Jul 31, 2026	31.08	31.08	31.01	31.06	31.06	0.07%	1,269
Jul 30, 2026	30.94	31.04	30.94	31.04	31.03	0.39%	2,494
Jul 29, 2026	30.87	30.93	30.87	30.92	30.92	-0.25%	354
Jul 28, 2026	30.96	30.99	30.95	30.99	30.99	0.06%	1,249
Jul 27, 2026	30.98	30.98	30.98	30.98	30.98	0.11%	247
Jul 24, 2026	30.95	30.95	30.89	30.94	30.94	0.23%	811
Jul 23, 2026	30.87	30.87	30.86	30.87	30.87	-0.31%	736
Jul 22, 2026	31.00	31.00	30.95	30.97	30.97	-0.10%	966
Jul 21, 2026	30.96	31.00	30.96	31.00	31.00	0.22%	916
Jul 20, 2026	30.90	30.94	30.90	30.93	30.93	-0.02%	2,310
Jul 17, 2026	30.88	30.93	30.88	30.93	30.93	-0.04%	431
Jul 16, 2026	30.95	30.95	30.95	30.95	30.95	0.08%	171
Jul 15, 2026	30.92	30.92	30.92	30.92	30.92	0.02%	917
Jul 14, 2026	30.92	30.92	30.92	30.92	30.92	0.22%	8
Jul 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%	20
Jul 10, 2026	30.86	30.91	30.86	30.91	30.91	0.03%	5,524
Jul 9, 2026	30.87	30.91	30.87	30.90	30.90	0.34%	1,157
Jul 8, 2026	30.83	30.83	30.75	30.79	30.79	-0.26%	2,335
Jul 7, 2026	30.82	30.89	30.82	30.87	30.87	-0.03%	2,576
Jul 6, 2026	30.85	30.90	30.85	30.88	30.88	0.15%	2,958
Jul 2, 2026	30.82	30.84	30.82	30.84	30.83	-0.02%	11,528
Jul 1, 2026	30.87	30.88	30.82	30.84	30.84	-0.01%	9,708
Jun 30, 2026	30.75	30.84	30.75	30.84	30.84	0.18%	2,154
Jun 29, 2026	30.74	30.79	30.68	30.79	30.79	0.18%	1,288
Jun 26, 2026	30.68	30.75	30.68	30.73	30.73	0.03%	3,293
Jun 25, 2026	30.73	30.74	30.72	30.72	30.72	0.15%	723
Jun 24, 2026	30.74	30.74	30.68	30.68	30.68	0.05%	935
Jun 23, 2026	30.64	30.66	30.63	30.66	30.66	-0.33%	67,084
Jun 22, 2026	30.76	30.76	30.76	30.76	30.76	0.31%	1,290
Jun 18, 2026	30.64	30.67	30.64	30.67	30.67	0.49%	3,584
Jun 17, 2026	30.52	30.52	30.52	30.52	30.52	-0.31%	22
Jun 16, 2026	30.63	30.63	30.61	30.61	30.61	-0.10%	315
Jun 15, 2026	30.69	30.69	30.64	30.64	30.64	0.39%	213
Jun 12, 2026	30.52	30.56	30.49	30.52	30.52	0.29%	3,700