KSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	30.62	30.74	30.62	30.64	-	-	42
Jun 15, 2026	30.69	30.69	30.64	30.64	30.64	0.39%	213
Jun 12, 2026	30.52	30.56	30.49	30.52	30.52	0.29%	3,700
Jun 11, 2026	30.29	30.43	30.29	30.43	30.43	1.07%	2,442
Jun 10, 2026	30.19	30.19	30.11	30.11	30.11	-0.43%	571
Jun 9, 2026	30.16	30.26	30.05	30.24	30.24	-0.13%	2,800
Jun 8, 2026	30.29	30.29	30.28	30.28	30.28	0.40%	363
Jun 5, 2026	30.27	30.27	30.16	30.16	30.16	-1.07%	913
Jun 4, 2026	30.39	30.49	30.39	30.49	30.49	0.50%	5,020
Jun 3, 2026	30.30	30.34	30.30	30.34	30.34	-0.28%	4,130
Jun 2, 2026	30.31	30.42	30.31	30.42	30.42	0.13%	15,456
Jun 1, 2026	30.38	30.38	30.38	30.38	30.38	-0.08%	2
May 29, 2026	30.34	30.41	30.34	30.41	30.41	-0.02%	2,186
May 28, 2026	30.42	30.42	30.41	30.41	30.41	0.25%	893
May 27, 2026	30.34	30.34	30.34	30.34	30.34	0.02%	399
May 26, 2026	30.31	30.33	30.31	30.33	30.33	0.42%	278
May 22, 2026	30.16	30.20	30.16	30.20	30.20	0.31%	500
May 21, 2026	30.01	30.11	29.99	30.11	30.11	0.34%	4,902
May 20, 2026	29.78	30.01	29.78	30.01	30.01	0.84%	1,513
May 19, 2026	29.71	29.81	29.71	29.76	29.76	-0.36%	337
May 18, 2026	29.87	29.87	29.87	29.87	29.87	-0.08%	5
May 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.68%	-
May 14, 2026	30.09	30.10	30.09	30.10	30.10	0.20%	100
May 13, 2026	30.01	30.04	30.01	30.04	30.04	0.01%	454
May 12, 2026	29.86	30.04	29.86	30.04	30.04	-0.17%	641
May 11, 2026	30.06	30.09	30.06	30.09	30.09	0.06%	246
May 8, 2026	30.07	30.07	30.07	30.07	30.07	0.30%	5
May 7, 2026	29.98	29.98	29.98	29.98	29.98	-0.41%	-
May 6, 2026	30.07	30.11	30.06	30.11	30.11	0.43%	277
May 5, 2026	29.98	29.98	29.98	29.98	29.98	0.56%	3
May 4, 2026	29.81	29.81	29.81	29.81	29.81	-0.30%	-
May 1, 2026	29.84	29.90	29.84	29.90	29.90	0.30%	817
Apr 30, 2026	29.73	29.81	29.73	29.81	29.81	0.61%	1,137
Apr 29, 2026	29.64	29.64	29.54	29.63	29.63	-0.13%	947
Apr 28, 2026	29.64	29.67	29.64	29.67	29.67	-0.30%	576
Apr 27, 2026	29.74	29.76	29.74	29.76	29.76	0.12%	172
Apr 24, 2026	29.65	29.73	29.65	29.72	29.72	0.20%	64,115
Apr 23, 2026	29.73	29.73	29.59	29.66	29.66	-0.05%	274
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	0.27%	77
Apr 21, 2026	29.67	29.67	29.60	29.60	29.60	-0.31%	165
Apr 20, 2026	29.64	29.73	29.64	29.69	29.69	-0.01%	762
Apr 17, 2026	29.69	29.72	29.69	29.69	29.69	0.77%	1,114
Apr 16, 2026	29.41	29.47	29.40	29.47	29.47	0.18%	300
Apr 15, 2026	29.42	29.42	29.42	29.42	29.41	0.06%	19
Apr 14, 2026	29.41	29.41	29.38	29.40	29.40	0.53%	1,722
Apr 13, 2026	29.10	29.24	29.10	29.24	29.24	0.68%	400
Apr 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.06%	37
Apr 9, 2026	29.06	29.06	29.06	29.06	29.06	0.38%	257
Apr 8, 2026	28.97	28.97	28.90	28.95	28.95	1.66%	759
Apr 7, 2026	28.38	28.48	28.38	28.48	28.48	-0.11%	534