Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
30.62
+0.05 (0.16%)
Nov 13, 2026, 4:00 PM EST - Market closed

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202630.4530.6230.4530.6230.620.16%2,626
Nov 12, 202630.7730.7730.5730.5730.57-1.09%2,418
Nov 11, 202630.8830.9430.8830.9130.910.38%2,007
Nov 10, 202630.6730.7930.6730.7930.79-0.42%1,280
Nov 9, 202630.8630.9430.8630.9230.921.90%813
Nov 6, 202630.3430.3430.3430.3430.340.68%7
Nov 5, 202630.2330.2330.1430.1430.14-2.75%708
Nov 4, 202630.9331.0530.9330.9930.990.91%1,170
Nov 3, 202630.8330.8330.7130.7130.710.08%586
Nov 2, 202630.7330.9330.6530.6930.69-0.23%22,074
Oct 30, 202630.7730.7930.5630.7630.76-0.63%12,347
Oct 29, 202630.8730.9530.8730.9530.950.66%547
Oct 28, 202630.7630.7630.7130.7530.750.03%1,524
Oct 27, 202630.7230.7430.7130.7430.740.67%3,510
Oct 26, 202630.5330.6330.5330.5430.530.15%2,844
Oct 23, 202630.4830.5130.4830.4930.49-0.10%3,611
Oct 22, 202630.4730.5230.4730.5230.520.05%1,234
Oct 21, 202630.5430.5730.5130.5130.500.19%1,189
Oct 20, 202630.2830.4930.2830.4530.450.75%7,391
Oct 19, 202630.3030.3030.1730.2230.220.32%12,916
Oct 16, 202630.3330.3330.0930.1230.12-0.88%3,750
Oct 15, 202630.3230.3930.3230.3930.390.85%4,412
Oct 14, 202630.1430.1730.1430.1430.14-1.23%502
Oct 13, 202630.4530.5130.4430.5130.51-0.36%6,845
Oct 12, 202630.6330.6330.6130.6230.62-0.05%2,660
Oct 9, 202630.5630.6830.5630.6430.630.31%2,196
Oct 8, 202630.4230.5830.4230.5430.54-0.16%866
Oct 7, 202630.5130.6230.5130.5930.59-0.67%7,825
Oct 6, 202630.9430.9430.7730.8030.80-0.24%15,930
Oct 5, 202630.7230.9230.7230.8730.870.36%3,239
Oct 2, 202630.7630.8030.7630.7630.760.49%1,318
Oct 1, 202630.6530.6730.6130.6130.610.15%2,010
Sep 30, 202630.6630.6730.5730.5730.56-0.18%11,326
Sep 29, 202630.6030.6330.4930.6230.62-0.07%5,001
Sep 28, 202630.6230.7330.5930.6430.64-0.47%13,675
Sep 25, 202630.6930.8630.6930.7930.790.14%8,769
Sep 24, 202630.7330.7930.6330.7430.74-0.13%10,317
Sep 23, 202631.0431.0430.7530.7930.78-0.98%21,016
Sep 22, 202631.1631.1631.0131.0931.090.49%20,732
Sep 21, 202630.9131.0230.9130.9430.940.32%6,848
Sep 18, 202630.8530.8830.7930.8430.84-0.32%9,647
Sep 17, 202630.9831.0630.9430.9430.940.29%6,323
Sep 16, 202631.0031.0530.6930.8530.85-0.19%47,749
Sep 15, 202630.9030.9630.8630.9130.91-0.45%53,853
Sep 14, 202631.0031.1430.9631.0531.05-0.14%17,708
Sep 11, 202631.1231.1531.0931.1031.100.28%37,075
Sep 10, 202631.0331.0530.9731.0131.01-0.55%55,840
Sep 9, 202631.3031.3331.1731.1831.18-0.70%22,866
Sep 8, 202631.5131.5131.3831.4031.40-0.25%39,390
Sep 4, 202631.4331.5131.3931.4831.480.16%36,290