Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)

BATS: KSEP · Real-Time Price · USD

30.76

+0.15 (0.49%)

At close: Oct 2, 2026, 4:00 PM EDT

30.77

+0.01 (0.02%)

After-hours: Oct 2, 2026, 8:00 PM EDT

KSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.76	30.80	30.76	30.76	30.76	0.49%	1,318
Oct 1, 2026	30.65	30.67	30.61	30.61	30.61	0.15%	2,010
Sep 30, 2026	30.66	30.67	30.57	30.57	30.56	-0.18%	11,326
Sep 29, 2026	30.60	30.63	30.49	30.62	30.62	-0.07%	5,001
Sep 28, 2026	30.62	30.73	30.59	30.64	30.64	-0.47%	13,675
Sep 25, 2026	30.69	30.86	30.69	30.79	30.79	0.14%	8,769
Sep 24, 2026	30.73	30.79	30.63	30.74	30.74	-0.13%	10,317
Sep 23, 2026	31.04	31.04	30.75	30.79	30.78	-0.98%	21,016
Sep 22, 2026	31.16	31.16	31.01	31.09	31.09	0.49%	20,732
Sep 21, 2026	30.91	31.02	30.91	30.94	30.94	0.32%	6,848
Sep 18, 2026	30.85	30.88	30.79	30.84	30.84	-0.32%	9,647
Sep 17, 2026	30.98	31.06	30.94	30.94	30.94	0.29%	6,323
Sep 16, 2026	31.00	31.05	30.69	30.85	30.85	-0.19%	47,749
Sep 15, 2026	30.90	30.96	30.86	30.91	30.91	-0.45%	53,853
Sep 14, 2026	31.00	31.14	30.96	31.05	31.05	-0.14%	17,708
Sep 11, 2026	31.12	31.15	31.09	31.10	31.10	0.28%	37,075
Sep 10, 2026	31.03	31.05	30.97	31.01	31.01	-0.55%	55,840
Sep 9, 2026	31.30	31.33	31.17	31.18	31.18	-0.70%	22,866
Sep 8, 2026	31.51	31.51	31.38	31.40	31.40	-0.25%	39,390
Sep 4, 2026	31.43	31.51	31.39	31.48	31.48	0.16%	36,290
Sep 3, 2026	31.39	31.46	31.33	31.43	31.43	0.22%	22,602
Sep 2, 2026	31.26	31.37	31.19	31.36	31.36	0.64%	124,541
Sep 1, 2026	31.06	31.27	31.06	31.16	31.16	-0.67%	127,145
Aug 31, 2026	31.40	31.40	31.28	31.37	31.37	0.13%	48,880
Aug 28, 2026	31.40	31.40	31.27	31.33	31.33	-0.06%	10,575
Aug 27, 2026	31.39	31.39	31.26	31.35	31.35	0.11%	39,506
Aug 26, 2026	31.32	31.37	31.32	31.32	31.31	-	10,206
Aug 25, 2026	31.40	31.40	31.26	31.32	31.32	-	7,155
Aug 24, 2026	31.26	31.32	31.26	31.32	31.32	0.11%	992
Aug 21, 2026	31.30	31.30	31.28	31.28	31.28	0.16%	1,378
Aug 20, 2026	31.33	31.34	31.23	31.23	31.23	-0.19%	749
Aug 19, 2026	31.29	31.29	31.25	31.29	31.29	0.02%	707
Aug 18, 2026	31.23	31.29	31.23	31.29	31.29	0.18%	6,750
Aug 17, 2026	31.23	31.26	31.23	31.23	31.23	0.02%	5,880
Aug 14, 2026	31.23	31.23	31.22	31.23	31.23	0.02%	3,098
Aug 13, 2026	31.22	31.22	31.20	31.22	31.22	0.02%	11,442
Aug 12, 2026	31.22	31.22	31.22	31.22	31.22	0.03%	7
Aug 11, 2026	31.21	31.21	31.19	31.21	31.21	0.02%	1,113
Aug 10, 2026	31.18	31.20	31.18	31.20	31.20	-	1,061
Aug 7, 2026	31.20	31.20	31.20	31.20	31.20	0.05%	84
Aug 6, 2026	31.15	31.22	31.15	31.19	31.19	0.02%	3,215
Aug 5, 2026	31.15	31.21	31.15	31.18	31.18	-	1,524
Aug 4, 2026	31.14	31.18	31.14	31.18	31.18	0.16%	136
Aug 3, 2026	31.10	31.13	31.10	31.13	31.13	0.24%	1,097
Jul 31, 2026	31.08	31.08	31.01	31.06	31.06	0.07%	1,269
Jul 30, 2026	30.94	31.04	30.94	31.04	31.03	0.39%	2,494
Jul 29, 2026	30.87	30.93	30.87	30.92	30.92	-0.25%	354
Jul 28, 2026	30.96	30.99	30.95	30.99	30.99	0.06%	1,249
Jul 27, 2026	30.98	30.98	30.98	30.98	30.98	0.11%	247
Jul 24, 2026	30.95	30.95	30.89	30.94	30.94	0.23%	811