Skip to main content
logo
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
BATS: KSEP · Real-Time Price · USD
30.88
+0.05 (0.15%)
At close: Jul 6, 2026, 4:00 PM EDT
30.88
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

KSEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202630.8530.9030.8530.90-0.21%2,207
Jul 2, 202630.8230.8430.8230.8430.83-0.02%11,528
Jul 1, 202630.8730.8830.8230.8430.84-0.01%9,708
Jun 30, 202630.7530.8430.7530.8430.840.18%2,154
Jun 29, 202630.7430.7930.6830.7930.790.18%1,288
Jun 26, 202630.6830.7530.6830.7330.730.03%3,293
Jun 25, 202630.7330.7430.7230.7230.720.15%723
Jun 24, 202630.7430.7430.6830.6830.680.05%935
Jun 23, 202630.6430.6630.6330.6630.66-0.33%67,084
Jun 22, 202630.7630.7630.7630.7630.760.31%1,290
Jun 18, 202630.6430.6730.6430.6730.670.49%3,584
Jun 17, 202630.5230.5230.5230.5230.52-0.31%22
Jun 16, 202630.6330.6330.6130.6130.61-0.10%315
Jun 15, 202630.6930.6930.6430.6430.640.39%213
Jun 12, 202630.5230.5630.4930.5230.520.29%3,700
Jun 11, 202630.2930.4330.2930.4330.431.07%2,442
Jun 10, 202630.1930.1930.1130.1130.11-0.43%571
Jun 9, 202630.1630.2630.0530.2430.24-0.13%2,800
Jun 8, 202630.2930.2930.2830.2830.280.40%363
Jun 5, 202630.2730.2730.1630.1630.16-1.07%913
Jun 4, 202630.3930.4930.3930.4930.490.50%5,020
Jun 3, 202630.3030.3430.3030.3430.34-0.28%4,130
Jun 2, 202630.3130.4230.3130.4230.420.13%15,456
Jun 1, 202630.3830.3830.3830.3830.38-0.08%2
May 29, 202630.3430.4130.3430.4130.41-0.02%2,186
May 28, 202630.4230.4230.4130.4130.410.25%893
May 27, 202630.3430.3430.3430.3430.340.02%399
May 26, 202630.3130.3330.3130.3330.330.42%278
May 22, 202630.1630.2030.1630.2030.200.31%500
May 21, 202630.0130.1129.9930.1130.110.34%4,902
May 20, 202629.7830.0129.7830.0130.010.84%1,513
May 19, 202629.7129.8129.7129.7629.76-0.36%337
May 18, 202629.8729.8729.8729.8729.87-0.08%5
May 15, 202629.8929.8929.8929.8929.89-0.68%-
May 14, 202630.0930.1030.0930.1030.100.20%100
May 13, 202630.0130.0430.0130.0430.040.01%454
May 12, 202629.8630.0429.8630.0430.04-0.17%641
May 11, 202630.0630.0930.0630.0930.090.06%246
May 8, 202630.0730.0730.0730.0730.070.30%5
May 7, 202629.9829.9829.9829.9829.98-0.41%-
May 6, 202630.0730.1130.0630.1130.110.43%277
May 5, 202629.9829.9829.9829.9829.980.56%3
May 4, 202629.8129.8129.8129.8129.81-0.30%-
May 1, 202629.8429.9029.8429.9029.900.30%817
Apr 30, 202629.7329.8129.7329.8129.810.61%1,137
Apr 29, 202629.6429.6429.5429.6329.63-0.13%947
Apr 28, 202629.6429.6729.6429.6729.67-0.30%576
Apr 27, 202629.7429.7629.7429.7629.760.12%172
Apr 24, 202629.6529.7329.6529.7229.720.20%64,115
Apr 23, 202629.7329.7329.5929.6629.66-0.05%274