KSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.65	29.73	29.65	29.72	29.72	0.20%	64,115
Apr 23, 2026	29.73	29.73	29.59	29.66	29.66	-0.05%	274
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	0.27%	77
Apr 21, 2026	29.67	29.67	29.60	29.60	29.60	-0.31%	165
Apr 20, 2026	29.64	29.73	29.64	29.69	29.69	-0.01%	762
Apr 17, 2026	29.69	29.72	29.69	29.69	29.69	0.77%	1,114
Apr 16, 2026	29.41	29.47	29.40	29.47	29.47	0.17%	300
Apr 15, 2026	29.42	29.42	29.42	29.42	29.41	0.06%	19
Apr 14, 2026	29.41	29.41	29.38	29.40	29.40	0.53%	1,722
Apr 13, 2026	29.10	29.24	29.10	29.24	29.24	0.68%	400
Apr 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.06%	37
Apr 9, 2026	29.06	29.06	29.06	29.06	29.06	0.39%	257
Apr 8, 2026	28.97	28.97	28.90	28.95	28.95	1.65%	759
Apr 7, 2026	28.38	28.48	28.38	28.48	28.48	-0.11%	534
Apr 6, 2026	28.43	28.51	28.43	28.51	28.51	0.37%	514
Apr 2, 2026	28.20	28.41	28.20	28.41	28.41	0.25%	194
Apr 1, 2026	28.41	28.46	28.33	28.33	28.33	0.46%	4,805
Mar 31, 2026	27.92	28.24	27.92	28.21	28.21	2.01%	3,338
Mar 30, 2026	27.79	27.79	27.65	27.65	27.65	-0.89%	1,133
Mar 27, 2026	28.02	28.02	27.90	27.90	27.90	-0.82%	790
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.91%	-
Mar 25, 2026	28.37	28.39	28.36	28.39	28.39	0.66%	917
Mar 24, 2026	28.11	28.28	28.11	28.20	28.20	0.40%	724
Mar 23, 2026	28.29	28.29	28.09	28.09	28.09	1.14%	948
Mar 20, 2026	28.08	28.08	27.74	27.77	27.77	-1.29%	13,122
Mar 19, 2026	28.01	28.20	27.94	28.14	28.14	0.23%	1,452
Mar 18, 2026	28.17	28.20	28.07	28.07	28.07	-0.84%	2,743
Mar 17, 2026	28.23	28.31	28.23	28.31	28.31	0.33%	345
Mar 16, 2026	28.15	28.22	28.15	28.22	28.22	0.72%	5,036
Mar 13, 2026	28.07	28.08	27.94	28.01	28.01	-0.15%	1,200
Mar 12, 2026	28.09	28.14	28.06	28.06	28.06	-1.12%	1,390
Mar 11, 2026	28.37	28.40	28.37	28.37	28.37	-0.06%	284
Mar 10, 2026	28.36	28.59	28.36	28.39	28.39	0.07%	43,038
Mar 9, 2026	27.92	28.37	27.92	28.37	28.37	0.54%	6,555
Mar 6, 2026	28.29	28.31	28.22	28.22	28.22	-1.31%	703
Mar 5, 2026	28.64	28.64	28.47	28.59	28.59	-0.90%	1,547
Mar 4, 2026	28.79	28.85	28.79	28.85	28.85	0.49%	600
Mar 3, 2026	28.42	28.73	28.42	28.71	28.71	-0.70%	2,001
Mar 2, 2026	28.83	28.92	28.82	28.92	28.92	0.47%	1,338
Feb 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.77%	-
Feb 26, 2026	28.88	29.01	28.80	29.01	29.01	0.24%	2,333
Feb 25, 2026	28.87	28.96	28.87	28.94	28.94	0.31%	1,806
Feb 24, 2026	28.85	28.85	28.85	28.85	28.85	0.52%	330
Feb 23, 2026	28.77	28.77	28.60	28.70	28.70	-0.67%	2,321
Feb 20, 2026	29.00	29.00	28.84	28.89	28.89	-0.07%	11,893
Feb 19, 2026	28.82	28.91	28.79	28.91	28.91	0.01%	12,219
Feb 18, 2026	28.98	28.98	28.89	28.91	28.91	0.39%	2,968
Feb 17, 2026	28.66	28.85	28.64	28.80	28.80	-0.06%	6,724
Feb 13, 2026	28.67	28.84	28.67	28.81	28.81	0.78%	1,204
Feb 12, 2026	28.84	28.84	28.58	28.59	28.59	-1.13%	23,891