Level Four Large Cap Growth Active ETF (LGRO)
NASDAQ: LGRO · Real-Time Price · USD
39.20
+0.24 (0.61%)
At close: Sep 5, 2025, 4:00 PM
39.20
0.00 (0.00%)
After-hours: Sep 5, 2025, 4:15 PM EDT
LGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.97 | 39.15 | 38.97 | 39.18 | - | 0.55% | 1,438 |
| Sep 4, 2025 | 38.72 | 38.96 | 38.69 | 38.96 | 38.96 | 1.01% | 22,917 |
| Sep 3, 2025 | 38.44 | 38.57 | 38.44 | 38.57 | 38.57 | 0.89% | 4,262 |
| Sep 2, 2025 | 37.87 | 38.23 | 37.87 | 38.23 | 38.23 | -1.06% | 1,545 |
| Aug 29, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.84% | 130 |
| Aug 28, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.46% | 175 |
| Aug 27, 2025 | 38.34 | 38.41 | 38.34 | 38.41 | 38.41 | 0.46% | 1,703 |
| Aug 26, 2025 | 38.28 | 38.28 | 38.09 | 38.23 | 38.23 | -0.02% | 25,066 |
| Aug 25, 2025 | 38.25 | 38.25 | 38.24 | 38.24 | 38.24 | -0.58% | 404 |
| Aug 22, 2025 | 38.43 | 38.52 | 38.40 | 38.46 | 38.46 | 2.30% | 2,386 |
| Aug 21, 2025 | 37.47 | 37.60 | 37.47 | 37.60 | 37.60 | -0.33% | 614 |
| Aug 20, 2025 | 37.60 | 37.72 | 37.57 | 37.72 | 37.72 | -0.77% | 2,983 |
| Aug 19, 2025 | 37.99 | 38.02 | 37.93 | 38.02 | 38.02 | -0.80% | 596 |
| Aug 18, 2025 | 38.21 | 38.32 | 38.21 | 38.32 | 38.32 | 0.18% | 570 |
| Aug 15, 2025 | 38.44 | 38.44 | 38.25 | 38.25 | 38.25 | -0.45% | 3,697 |
| Aug 14, 2025 | 38.27 | 38.43 | 38.27 | 38.43 | 38.43 | -0.12% | 922 |
| Aug 13, 2025 | 38.30 | 38.47 | 38.29 | 38.47 | 38.47 | 0.92% | 2,327 |
| Aug 12, 2025 | 37.81 | 38.12 | 37.81 | 38.12 | 38.12 | 1.96% | 8,601 |
| Aug 11, 2025 | 37.62 | 37.62 | 37.34 | 37.39 | 37.39 | -0.34% | 3,771 |
| Aug 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% | 320 |
| Aug 7, 2025 | 37.45 | 37.49 | 37.28 | 37.49 | 37.49 | -0.01% | 1,510 |
| Aug 6, 2025 | 37.23 | 37.52 | 37.23 | 37.49 | 37.49 | 1.28% | 1,369 |
| Aug 5, 2025 | 37.41 | 37.41 | 36.99 | 37.02 | 37.02 | -0.98% | 2,772 |
| Aug 4, 2025 | 37.21 | 37.41 | 37.21 | 37.39 | 37.39 | 1.92% | 3,310 |
| Aug 1, 2025 | 36.77 | 36.78 | 36.54 | 36.68 | 36.68 | -2.09% | 3,590 |
| Jul 31, 2025 | 37.94 | 37.94 | 37.47 | 37.47 | 37.47 | -0.72% | 3,162 |
| Jul 30, 2025 | 37.86 | 37.86 | 37.74 | 37.74 | 37.74 | -0.08% | 419 |
| Jul 29, 2025 | 38.03 | 38.03 | 37.73 | 37.77 | 37.77 | -0.86% | 8,488 |
| Jul 28, 2025 | 38.12 | 38.12 | 38.04 | 38.10 | 38.10 | 0.45% | 688 |
| Jul 25, 2025 | 37.89 | 37.95 | 37.88 | 37.92 | 37.92 | 0.14% | 2,121 |
| Jul 24, 2025 | 37.91 | 37.98 | 37.81 | 37.87 | 37.87 | 0.48% | 8,246 |
| Jul 23, 2025 | 37.57 | 37.69 | 37.57 | 37.69 | 37.69 | 0.55% | 729 |
| Jul 22, 2025 | 37.50 | 37.53 | 37.49 | 37.49 | 37.49 | 0.12% | 516 |
| Jul 21, 2025 | 37.57 | 37.58 | 37.44 | 37.44 | 37.44 | 0.30% | 1,898 |
| Jul 18, 2025 | 37.30 | 37.34 | 37.24 | 37.33 | 37.33 | 0.12% | 13,676 |
| Jul 17, 2025 | 37.20 | 37.35 | 37.20 | 37.29 | 37.29 | 0.76% | 8,322 |
| Jul 16, 2025 | 36.90 | 37.00 | 36.90 | 37.00 | 37.00 | -0.02% | 957 |
| Jul 15, 2025 | 37.20 | 37.22 | 37.01 | 37.01 | 37.01 | -0.57% | 2,052 |
| Jul 14, 2025 | 37.05 | 37.25 | 37.05 | 37.22 | 37.22 | 0.27% | 6,929 |
| Jul 11, 2025 | 37.25 | 37.29 | 37.09 | 37.12 | 37.12 | -0.84% | 7,095 |
| Jul 10, 2025 | 37.37 | 37.55 | 37.37 | 37.43 | 37.43 | -0.06% | 8,649 |
| Jul 9, 2025 | 37.23 | 37.46 | 37.23 | 37.46 | 37.46 | 0.66% | 1,324 |
| Jul 8, 2025 | 37.14 | 37.27 | 37.14 | 37.21 | 37.21 | -0.09% | 1,805 |
| Jul 7, 2025 | 37.03 | 37.24 | 37.02 | 37.24 | 37.24 | -0.24% | 1,505 |
| Jul 3, 2025 | 37.32 | 37.33 | 37.32 | 37.33 | 37.33 | 0.87% | 283 |
| Jul 2, 2025 | 36.96 | 37.04 | 36.95 | 37.01 | 37.01 | 0.78% | 1,793 |
| Jul 1, 2025 | 36.76 | 36.88 | 36.71 | 36.72 | 36.72 | -0.60% | 9,086 |
| Jun 30, 2025 | 36.78 | 36.94 | 36.78 | 36.94 | 36.94 | 0.63% | 2,676 |
| Jun 27, 2025 | 36.58 | 36.78 | 36.52 | 36.71 | 36.71 | 0.56% | 1,462 |
| Jun 26, 2025 | 36.50 | 36.51 | 36.50 | 36.51 | 36.51 | 1.07% | 282 |