LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	40.40	40.59	40.25	40.35	40.35	0.94%	86,338
Dec 17, 2025	40.58	40.59	39.98	39.98	39.93	-1.32%	47,774
Dec 16, 2025	40.51	40.61	40.37	40.51	40.46	-0.03%	149,999
Dec 15, 2025	40.61	40.61	40.47	40.52	40.48	-0.85%	25,624
Dec 12, 2025	41.24	41.24	40.80	40.87	40.82	-1.07%	8,182
Dec 11, 2025	41.13	41.32	41.10	41.31	41.26	0.07%	3,004
Dec 10, 2025	41.01	41.38	40.93	41.29	41.23	0.53%	3,442
Dec 9, 2025	41.02	41.14	41.02	41.07	41.02	0.15%	4,025
Dec 8, 2025	41.10	41.10	40.98	41.01	40.96	-0.19%	1,610
Dec 5, 2025	40.96	41.26	40.96	41.08	41.04	0.45%	1,851
Dec 4, 2025	40.84	40.97	40.84	40.90	40.85	-0.62%	82,321
Dec 3, 2025	40.86	41.24	40.86	41.16	41.11	0.54%	15,152
Dec 2, 2025	41.01	41.02	40.85	40.94	40.89	0.83%	2,378
Dec 1, 2025	40.36	40.75	40.36	40.60	40.55	-0.27%	1,123
Nov 28, 2025	40.63	40.71	40.63	40.71	40.66	0.68%	1,433
Nov 26, 2025	40.36	40.57	40.36	40.43	40.38	0.51%	8,487
Nov 25, 2025	39.65	40.28	39.65	40.23	40.18	1.49%	3,922
Nov 24, 2025	39.30	39.68	39.30	39.64	39.59	1.70%	1,933
Nov 21, 2025	38.55	39.05	38.55	38.98	38.93	1.47%	1,086
Nov 20, 2025	39.88	39.88	38.41	38.41	38.37	-2.28%	3,975
Nov 19, 2025	39.28	39.36	39.18	39.31	39.26	0.17%	8,508
Nov 18, 2025	39.31	39.31	39.19	39.24	39.20	-1.10%	773
Nov 17, 2025	40.29	40.29	39.56	39.68	39.63	-1.21%	18,230
Nov 14, 2025	40.52	40.52	40.17	40.17	40.12	-0.50%	402
Nov 13, 2025	41.22	41.22	40.37	40.37	40.32	-2.05%	2,854
Nov 12, 2025	41.10	41.33	41.10	41.21	41.16	-0.02%	12,573
Nov 11, 2025	41.15	41.22	41.15	41.22	41.17	0.26%	1,944
Nov 10, 2025	40.94	41.12	40.78	41.12	41.07	1.59%	1,483
Nov 7, 2025	40.02	40.47	39.81	40.47	40.42	-0.13%	2,813
Nov 6, 2025	41.00	41.00	40.53	40.53	40.48	-1.77%	2,077
Nov 5, 2025	41.32	41.44	41.26	41.26	41.21	0.51%	1,474
Nov 4, 2025	41.45	41.45	41.05	41.05	41.00	-1.90%	2,672
Nov 3, 2025	41.80	41.88	41.80	41.84	41.79	0.28%	2,201
Oct 31, 2025	41.85	41.85	41.47	41.72	41.67	0.51%	7,951
Oct 30, 2025	41.80	41.80	41.51	41.51	41.46	-0.81%	1,182
Oct 29, 2025	42.12	42.18	41.85	41.85	41.80	-0.49%	9,054
Oct 28, 2025	42.25	42.25	42.06	42.06	42.01	0.24%	5,271
Oct 27, 2025	41.87	41.96	41.87	41.96	41.91	1.42%	163
Oct 24, 2025	41.37	41.49	41.37	41.37	41.32	0.83%	2,365
Oct 23, 2025	41.00	41.07	40.99	41.03	40.98	1.09%	5,538
Oct 22, 2025	40.91	40.91	40.47	40.59	40.54	-1.15%	5,081
Oct 21, 2025	41.01	41.09	40.90	41.06	41.01	0.27%	3,910
Oct 20, 2025	40.30	41.02	40.30	40.95	40.90	1.59%	8,898
Oct 17, 2025	40.08	40.31	39.92	40.31	40.26	0.31%	745
Oct 16, 2025	40.70	40.70	40.04	40.18	40.13	-0.35%	2,177
Oct 15, 2025	40.52	40.71	40.29	40.32	40.27	0.48%	1,023
Oct 14, 2025	40.05	40.43	40.05	40.13	40.08	-0.49%	2,637
Oct 13, 2025	40.31	40.33	40.11	40.33	40.28	2.16%	256
Oct 10, 2025	40.92	40.92	39.47	39.47	39.43	-3.51%	2,576
Oct 9, 2025	40.90	40.94	40.83	40.91	40.86	-0.46%	2,892