LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	38.27	38.43	38.27	38.43	38.43	-0.12%	922
Aug 13, 2025	38.30	38.47	38.29	38.47	38.47	0.92%	2,327
Aug 12, 2025	37.81	38.12	37.81	38.12	38.12	1.96%	8,601
Aug 11, 2025	37.62	37.62	37.34	37.39	37.39	-0.34%	3,771
Aug 8, 2025	37.52	37.52	37.52	37.52	37.52	0.08%	320
Aug 7, 2025	37.45	37.49	37.28	37.49	37.49	-0.01%	1,510
Aug 6, 2025	37.23	37.52	37.23	37.49	37.49	1.28%	1,369
Aug 5, 2025	37.41	37.41	36.99	37.02	37.02	-0.98%	2,772
Aug 4, 2025	37.21	37.41	37.21	37.39	37.39	1.92%	3,310
Aug 1, 2025	36.77	36.78	36.54	36.68	36.68	-2.09%	3,590
Jul 31, 2025	37.94	37.94	37.47	37.47	37.47	-0.72%	3,162
Jul 30, 2025	37.86	37.86	37.74	37.74	37.74	-0.08%	419
Jul 29, 2025	38.03	38.03	37.73	37.77	37.77	-0.86%	8,488
Jul 28, 2025	38.12	38.12	38.04	38.10	38.10	0.45%	688
Jul 25, 2025	37.89	37.95	37.88	37.92	37.92	0.14%	2,121
Jul 24, 2025	37.91	37.98	37.81	37.87	37.87	0.48%	8,246
Jul 23, 2025	37.57	37.69	37.57	37.69	37.69	0.55%	729
Jul 22, 2025	37.50	37.53	37.49	37.49	37.49	0.12%	516
Jul 21, 2025	37.57	37.58	37.44	37.44	37.44	0.30%	1,898
Jul 18, 2025	37.30	37.34	37.24	37.33	37.33	0.12%	13,676
Jul 17, 2025	37.20	37.35	37.20	37.29	37.29	0.76%	8,322
Jul 16, 2025	36.90	37.00	36.90	37.00	37.00	-0.02%	957
Jul 15, 2025	37.20	37.22	37.01	37.01	37.01	-0.57%	2,052
Jul 14, 2025	37.05	37.25	37.05	37.22	37.22	0.27%	6,929
Jul 11, 2025	37.25	37.29	37.09	37.12	37.12	-0.84%	7,095
Jul 10, 2025	37.37	37.55	37.37	37.43	37.43	-0.06%	8,649
Jul 9, 2025	37.23	37.46	37.23	37.46	37.46	0.66%	1,324
Jul 8, 2025	37.14	37.27	37.14	37.21	37.21	-0.09%	1,805
Jul 7, 2025	37.03	37.24	37.02	37.24	37.24	-0.24%	1,505
Jul 3, 2025	37.32	37.33	37.32	37.33	37.33	0.87%	283
Jul 2, 2025	36.96	37.04	36.95	37.01	37.01	0.78%	1,793
Jul 1, 2025	36.76	36.88	36.71	36.72	36.72	-0.60%	9,086
Jun 30, 2025	36.78	36.94	36.78	36.94	36.94	0.63%	2,676
Jun 27, 2025	36.58	36.78	36.52	36.71	36.71	0.56%	1,462
Jun 26, 2025	36.50	36.51	36.50	36.51	36.51	1.07%	282
Jun 25, 2025	36.13	36.16	36.12	36.12	36.12	0.17%	1,487
Jun 24, 2025	35.93	36.10	35.93	36.06	36.06	2.24%	2,701
Jun 23, 2025	35.14	35.34	34.93	35.27	35.27	0.58%	6,064
Jun 20, 2025	35.07	35.07	35.07	35.07	35.07	-0.41%	155
Jun 18, 2025	35.48	35.48	35.21	35.21	35.19	-0.32%	433
Jun 17, 2025	35.55	35.55	35.32	35.32	35.30	-0.71%	8,922
Jun 16, 2025	35.58	35.70	35.58	35.58	35.55	1.15%	2,344
Jun 13, 2025	35.27	35.54	35.14	35.17	35.15	-1.35%	543
Jun 12, 2025	35.59	35.71	35.59	35.65	35.63	0.12%	20,580
Jun 11, 2025	35.87	35.87	35.59	35.61	35.58	-0.57%	53,094
Jun 10, 2025	35.81	35.82	35.71	35.81	35.79	0.26%	2,337
Jun 9, 2025	35.75	35.80	35.69	35.72	35.70	0.48%	1,564
Jun 6, 2025	35.65	35.65	35.54	35.55	35.53	0.68%	2,421
Jun 5, 2025	35.39	35.73	35.31	35.31	35.29	-0.23%	2,152
Jun 4, 2025	35.34	35.39	35.33	35.39	35.37	0.74%	1,455