Level Four Large Cap Growth Active ETF (LGRO)

LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	40.98	41.02	40.89	40.89	40.89	-1.25%	6,560
Jan 29, 2026	41.07	41.58	41.07	41.41	41.41	-0.83%	2,022
Jan 28, 2026	41.87	41.89	41.69	41.76	41.76	0.10%	3,382
Jan 27, 2026	41.69	41.78	41.69	41.71	41.71	-0.47%	10,849
Jan 26, 2026	41.93	42.02	41.91	41.91	41.91	0.56%	5,823
Jan 23, 2026	41.78	41.82	41.63	41.68	41.68	0.12%	48,415
Jan 22, 2026	41.66	41.73	41.51	41.63	41.63	0.96%	60,496
Jan 21, 2026	41.00	41.44	40.87	41.23	41.23	1.11%	19,141
Jan 20, 2026	40.93	41.22	40.73	40.78	40.78	-2.00%	93,229
Jan 16, 2026	41.55	41.69	41.55	41.61	41.61	-	31,119
Jan 15, 2026	41.70	41.73	41.61	41.61	41.61	0.30%	1,953
Jan 14, 2026	41.64	41.64	41.41	41.49	41.48	-1.03%	10,617
Jan 13, 2026	42.31	42.31	41.77	41.92	41.92	-0.84%	53,753
Jan 12, 2026	41.08	42.37	41.07	42.27	42.27	0.04%	5,707
Jan 9, 2026	42.59	42.59	42.08	42.25	42.25	0.27%	17,097
Jan 8, 2026	42.11	42.23	41.96	42.14	42.14	-0.28%	16,823
Jan 7, 2026	42.38	42.47	42.23	42.26	42.26	0.01%	17,283
Jan 6, 2026	41.34	42.26	41.34	42.26	42.25	1.83%	14,516
Jan 5, 2026	41.38	41.68	41.38	41.50	41.50	1.00%	2,358
Jan 2, 2026	41.44	41.44	41.09	41.09	41.09	0.26%	664
Dec 31, 2025	41.25	41.25	40.94	40.98	40.98	-0.81%	4,560
Dec 30, 2025	41.38	41.50	41.31	41.31	41.31	-0.12%	752
Dec 29, 2025	41.39	41.39	41.25	41.36	41.36	-0.10%	2,759
Dec 26, 2025	41.40	41.44	41.37	41.41	41.40	0.09%	28,745
Dec 24, 2025	41.13	41.37	41.13	41.37	41.37	0.40%	1,553
Dec 23, 2025	41.09	41.20	41.09	41.20	41.20	0.25%	1,186
Dec 22, 2025	41.01	41.13	40.98	41.10	41.10	0.92%	9,754
Dec 19, 2025	40.63	40.77	40.61	40.73	40.73	0.93%	2,882
Dec 18, 2025	40.40	40.59	40.25	40.35	40.35	0.94%	86,338
Dec 17, 2025	40.58	40.59	39.98	39.98	39.93	-1.32%	47,774
Dec 16, 2025	40.51	40.61	40.37	40.51	40.46	-0.03%	149,999
Dec 15, 2025	40.61	40.61	40.47	40.52	40.48	-0.85%	25,624
Dec 12, 2025	41.24	41.24	40.80	40.87	40.82	-1.07%	8,182
Dec 11, 2025	41.13	41.32	41.10	41.31	41.26	0.07%	3,004
Dec 10, 2025	41.01	41.38	40.93	41.29	41.23	0.53%	3,442
Dec 9, 2025	41.02	41.14	41.02	41.07	41.02	0.15%	4,025
Dec 8, 2025	41.10	41.10	40.98	41.01	40.96	-0.19%	1,610
Dec 5, 2025	40.96	41.26	40.96	41.08	41.04	0.45%	1,851
Dec 4, 2025	40.84	40.97	40.84	40.90	40.85	-0.62%	82,321
Dec 3, 2025	40.86	41.24	40.86	41.16	41.11	0.54%	15,152
Dec 2, 2025	41.01	41.02	40.85	40.94	40.89	0.83%	2,378
Dec 1, 2025	40.36	40.75	40.36	40.60	40.55	-0.27%	1,123
Nov 28, 2025	40.63	40.71	40.63	40.71	40.66	0.68%	1,433
Nov 26, 2025	40.36	40.57	40.36	40.43	40.38	0.51%	8,487
Nov 25, 2025	39.65	40.28	39.65	40.23	40.18	1.49%	3,922
Nov 24, 2025	39.30	39.68	39.30	39.64	39.59	1.70%	1,933
Nov 21, 2025	38.55	39.05	38.55	38.98	38.93	1.47%	1,086
Nov 20, 2025	39.88	39.88	38.41	38.41	38.37	-2.28%	3,975
Nov 19, 2025	39.28	39.36	39.18	39.31	39.26	0.17%	8,508
Nov 18, 2025	39.31	39.31	39.19	39.24	39.20	-1.10%	773

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.