LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	30.56	30.56	29.96	30.05	30.05	-6.99%	7,275
Apr 2, 2025	32.02	32.31	32.02	32.31	32.31	0.89%	4,336
Apr 1, 2025	31.94	32.03	31.84	32.03	32.03	0.63%	2,034
Mar 31, 2025	31.24	31.83	31.24	31.83	31.83	0.09%	2,934
Mar 28, 2025	32.25	32.25	31.74	31.80	31.80	-2.84%	3,770
Mar 27, 2025	32.74	32.81	32.71	32.73	32.73	-0.60%	2,396
Mar 26, 2025	33.40	33.40	32.85	32.93	32.93	-1.66%	3,838
Mar 25, 2025	33.52	33.52	33.40	33.49	33.49	0.31%	3,931
Mar 24, 2025	33.20	33.39	33.20	33.38	33.38	1.95%	2,737
Mar 21, 2025	32.32	32.74	32.32	32.74	32.74	0.27%	4,314
Mar 20, 2025	32.64	32.98	32.64	32.65	32.65	-0.28%	5,988
Mar 19, 2025	32.67	32.89	32.50	32.75	32.73	1.28%	6,185
Mar 18, 2025	32.36	32.44	32.33	32.33	32.31	-1.23%	19,423
Mar 17, 2025	32.58	32.97	32.57	32.73	32.71	0.71%	2,736
Mar 14, 2025	32.23	32.50	32.09	32.50	32.48	3.16%	8,555
Mar 13, 2025	31.74	31.74	31.49	31.51	31.49	-2.52%	24,063
Mar 12, 2025	32.45	32.45	32.03	32.32	32.30	1.35%	156,431
Mar 11, 2025	32.27	32.41	31.88	31.89	31.87	-0.53%	10,886
Mar 10, 2025	32.25	32.35	31.88	32.06	32.04	-3.81%	3,224
Mar 7, 2025	32.85	33.33	32.59	33.33	33.31	0.85%	10,891
Mar 6, 2025	33.57	33.58	32.98	33.05	33.03	-3.11%	8,310
Mar 5, 2025	33.61	34.11	33.38	34.11	34.09	1.62%	6,194
Mar 4, 2025	33.12	33.94	33.12	33.57	33.55	-0.90%	3,835
Mar 3, 2025	34.76	34.76	33.60	33.87	33.85	-2.14%	12,275
Feb 28, 2025	34.31	34.61	34.14	34.61	34.59	1.94%	1,459
Feb 27, 2025	34.83	34.83	33.93	33.95	33.93	-2.41%	6,063
Feb 26, 2025	34.74	34.83	34.74	34.79	34.77	0.35%	551
Feb 25, 2025	34.38	34.67	34.38	34.67	34.65	-0.70%	3,670
Feb 24, 2025	35.16	35.20	34.91	34.91	34.89	-0.74%	5,256
Feb 21, 2025	36.04	36.04	35.17	35.17	35.15	-2.36%	755
Feb 20, 2025	35.94	36.09	35.92	36.02	36.00	-0.74%	9,166
Feb 19, 2025	36.12	36.41	36.11	36.29	36.27	-0.34%	6,142
Feb 18, 2025	36.29	36.41	36.19	36.41	36.39	0.45%	9,670
Feb 14, 2025	36.26	36.34	36.19	36.25	36.23	-0.90%	10,755
Feb 13, 2025	36.30	36.58	36.30	36.58	36.56	1.30%	5,713
Feb 12, 2025	36.00	36.14	36.00	36.11	36.09	-0.36%	28,006
Feb 11, 2025	36.26	36.34	36.24	36.24	36.22	-0.67%	7,602
Feb 10, 2025	36.45	36.55	36.45	36.49	36.46	0.87%	5,976
Feb 7, 2025	36.51	36.52	36.17	36.17	36.15	-0.90%	7,600
Feb 6, 2025	36.12	36.53	36.12	36.50	36.48	0.49%	3,920
Feb 5, 2025	36.06	36.39	36.05	36.32	36.30	-	21,482
Feb 4, 2025	36.21	36.33	36.17	36.32	36.30	0.50%	9,449
Feb 3, 2025	36.19	36.24	36.14	36.14	36.12	-1.09%	11,541
Jan 31, 2025	37.01	37.01	36.54	36.54	36.52	0.22%	1,541
Jan 30, 2025	36.38	36.69	36.38	36.46	36.44	0.01%	3,766
Jan 29, 2025	36.44	36.46	36.40	36.46	36.43	-0.56%	4,721
Jan 28, 2025	36.32	36.82	36.32	36.66	36.64	1.41%	7,323
Jan 27, 2025	36.05	36.27	35.97	36.15	36.13	-1.18%	7,551
Jan 24, 2025	36.63	36.73	36.43	36.58	36.56	0.49%	14,858
Jan 23, 2025	36.20	36.40	36.20	36.40	36.38	0.36%	656