LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.76	37.76	36.91	36.98	36.98	0.28%	137,959
Mar 31, 2026	36.31	36.91	36.31	36.88	36.88	3.01%	2,346
Mar 30, 2026	36.00	36.00	35.71	35.80	35.80	-0.06%	10,593
Mar 27, 2026	36.35	36.43	35.81	35.82	35.82	-2.29%	10,025
Mar 26, 2026	37.21	37.21	36.66	36.66	36.66	-1.59%	3,068
Mar 25, 2026	37.29	37.30	37.26	37.26	37.26	0.35%	269
Mar 24, 2026	37.34	37.35	37.13	37.13	37.13	-1.63%	807
Mar 23, 2026	37.69	37.89	37.68	37.74	37.74	1.16%	4,019
Mar 20, 2026	37.62	37.62	37.31	37.31	37.31	-1.61%	909
Mar 19, 2026	37.82	38.02	37.71	37.92	37.92	-0.32%	6,580
Mar 18, 2026	38.31	38.36	38.04	38.04	38.01	-1.20%	21,772
Mar 17, 2026	38.57	38.58	38.49	38.51	38.47	0.84%	6,931
Mar 16, 2026	38.18	38.29	38.14	38.19	38.15	1.17%	4,199
Mar 13, 2026	38.18	38.18	37.74	37.74	37.71	-0.50%	2,394
Mar 12, 2026	38.30	38.30	37.93	37.93	37.90	-1.93%	11,508
Mar 11, 2026	38.51	38.68	38.47	38.68	38.65	0.16%	1,398
Mar 10, 2026	38.73	38.73	38.62	38.62	38.59	-0.38%	5,042
Mar 9, 2026	38.25	38.77	38.13	38.77	38.74	0.45%	3,195
Mar 6, 2026	38.54	38.66	38.54	38.60	38.56	-1.25%	5,665
Mar 5, 2026	39.11	39.17	38.83	39.08	39.05	0.34%	2,914
Mar 4, 2026	38.69	39.11	38.69	38.95	38.92	0.69%	4,349
Mar 3, 2026	38.19	38.78	38.19	38.69	38.65	-0.92%	13,898
Mar 2, 2026	38.71	39.04	38.71	39.04	39.01	0.04%	4,953
Feb 27, 2026	38.80	39.09	38.80	39.03	38.99	-0.73%	10,779
Feb 26, 2026	39.48	39.71	39.05	39.31	39.28	-0.03%	5,183
Feb 25, 2026	39.11	39.34	39.10	39.33	39.29	1.19%	2,051
Feb 24, 2026	38.56	38.89	38.56	38.86	38.83	1.30%	1,389
Feb 23, 2026	38.60	38.61	38.28	38.37	38.33	-2.02%	12,874
Feb 20, 2026	39.24	39.24	39.08	39.16	39.12	0.97%	2,627
Feb 19, 2026	38.65	38.78	38.65	38.78	38.75	-0.66%	957
Feb 18, 2026	39.13	39.16	39.04	39.04	39.00	1.00%	5,439
Feb 17, 2026	38.59	38.70	38.18	38.65	38.62	0.04%	2,828
Feb 13, 2026	38.56	38.81	38.56	38.63	38.60	0.64%	764
Feb 12, 2026	39.06	39.10	38.36	38.39	38.36	-1.79%	2,219
Feb 11, 2026	39.40	39.40	39.08	39.09	39.06	-1.11%	5,546
Feb 10, 2026	39.66	39.66	39.51	39.53	39.49	-0.12%	5,704
Feb 9, 2026	39.35	39.63	39.35	39.57	39.54	0.21%	2,276
Feb 6, 2026	39.16	39.49	38.98	39.49	39.46	1.65%	50,503
Feb 5, 2026	39.18	39.18	38.85	38.85	38.82	-1.91%	1,474
Feb 4, 2026	39.93	39.93	39.58	39.61	39.57	-0.74%	5,173
Feb 3, 2026	40.39	40.39	39.59	39.90	39.87	-2.84%	6,111
Feb 2, 2026	41.05	41.11	41.05	41.07	41.04	0.43%	1,368
Jan 30, 2026	40.98	41.02	40.89	40.89	40.86	-1.25%	6,560
Jan 29, 2026	41.07	41.58	41.07	41.41	41.37	-0.83%	2,022
Jan 28, 2026	41.87	41.89	41.69	41.76	41.72	0.10%	3,382
Jan 27, 2026	41.69	41.78	41.69	41.71	41.68	-0.47%	10,849
Jan 26, 2026	41.93	42.02	41.91	41.91	41.87	0.56%	5,823
Jan 23, 2026	41.78	41.82	41.63	41.68	41.64	0.12%	48,415
Jan 22, 2026	41.66	41.73	41.51	41.63	41.59	0.96%	60,496
Jan 21, 2026	41.00	41.44	40.87	41.23	41.20	1.11%	19,141