LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	36.44	36.46	36.40	36.46	36.46	-0.56%	4,721
Jan 28, 2025	36.32	36.82	36.32	36.66	36.66	1.41%	7,323
Jan 27, 2025	36.05	36.27	35.97	36.15	36.15	-1.18%	7,551
Jan 24, 2025	36.63	36.73	36.43	36.58	36.58	0.49%	14,858
Jan 23, 2025	36.20	36.40	36.20	36.40	36.40	0.36%	656
Jan 22, 2025	36.38	36.41	36.24	36.27	36.27	0.92%	42,061
Jan 21, 2025	35.81	35.99	35.81	35.94	35.94	0.39%	3,395
Jan 17, 2025	35.72	35.86	35.71	35.80	35.80	1.25%	17,339
Jan 16, 2025	35.58	35.58	35.36	35.36	35.36	-0.23%	4,037
Jan 15, 2025	35.40	35.44	35.36	35.44	35.44	2.46%	3,693
Jan 14, 2025	34.52	34.73	34.41	34.59	34.59	0.26%	39,245
Jan 13, 2025	34.31	34.50	34.31	34.50	34.50	-0.20%	4,382
Jan 10, 2025	34.58	34.63	34.48	34.57	34.57	-1.60%	9,883
Jan 8, 2025	34.32	35.22	34.32	35.13	35.13	-0.14%	4,951
Jan 7, 2025	35.92	35.92	35.16	35.18	35.18	-1.62%	2,579
Jan 6, 2025	35.65	35.76	35.63	35.76	35.76	1.30%	1,115
Jan 3, 2025	35.14	35.35	35.14	35.30	35.30	1.34%	1,580
Jan 2, 2025	34.97	34.97	34.83	34.83	34.83	0.09%	495
Dec 31, 2024	35.05	35.05	34.74	34.80	34.80	-0.77%	3,578
Dec 30, 2024	35.10	35.17	35.07	35.07	35.07	-1.02%	528
Dec 27, 2024	35.29	35.43	35.18	35.43	35.43	-1.40%	3,534
Dec 26, 2024	35.94	35.96	35.87	35.93	35.93	0.12%	1,049
Dec 24, 2024	35.61	35.89	35.61	35.89	35.89	0.73%	1,736
Dec 23, 2024	35.37	35.64	35.31	35.63	35.63	0.96%	6,711
Dec 20, 2024	35.37	35.41	35.29	35.29	35.29	1.20%	1,874
Dec 19, 2024	35.21	35.21	34.87	34.87	34.87	-0.83%	5,155
Dec 18, 2024	36.47	36.49	35.14	35.16	35.13	-3.44%	26,463
Dec 17, 2024	36.33	36.41	36.33	36.41	36.38	-0.43%	12,469
Dec 16, 2024	36.62	36.63	36.49	36.57	36.54	0.72%	8,125
Dec 13, 2024	36.31	36.31	36.24	36.31	36.28	0.31%	2,042
Dec 12, 2024	36.30	36.30	36.16	36.20	36.17	-0.74%	2,010
Dec 11, 2024	36.46	36.56	36.36	36.47	36.44	1.29%	33,718
Dec 10, 2024	36.30	36.30	35.94	36.00	35.97	-0.87%	3,265
Dec 9, 2024	36.29	36.38	36.26	36.32	36.29	-0.30%	2,105
Dec 6, 2024	36.28	36.43	36.19	36.43	36.40	1.41%	5,542
Dec 5, 2024	36.10	36.10	35.92	35.92	35.89	-0.82%	7,406
Dec 4, 2024	36.05	36.24	36.04	36.22	36.19	1.46%	9,043
Dec 3, 2024	35.59	35.70	35.58	35.70	35.67	0.59%	5,609
Dec 2, 2024	35.57	35.57	35.46	35.49	35.46	0.58%	3,057
Nov 29, 2024	35.29	35.29	35.29	35.29	35.25	0.61%	16
Nov 27, 2024	35.27	35.27	34.97	35.07	35.04	-0.67%	1,274
Nov 26, 2024	35.27	35.31	35.23	35.31	35.28	0.32%	1,801
Nov 25, 2024	35.20	35.20	35.19	35.19	35.16	0.86%	1,121
Nov 22, 2024	34.79	34.89	34.79	34.89	34.86	0.49%	5,031
Nov 21, 2024	34.64	34.79	34.64	34.72	34.69	1.63%	1,591
Nov 20, 2024	33.96	34.17	33.96	34.17	34.14	0.14%	1,330
Nov 19, 2024	34.11	34.16	34.11	34.12	34.09	0.36%	569
Nov 18, 2024	34.00	34.07	33.90	34.00	33.97	0.05%	1,811
Nov 15, 2024	33.94	33.99	33.92	33.98	33.95	-1.76%	615
Nov 14, 2024	34.74	34.74	34.59	34.59	34.55	-0.50%	553
Nov 13, 2024	34.78	34.98	34.76	34.76	34.73	-0.19%	4,525
Nov 12, 2024	34.67	34.84	34.67	34.83	34.79	0.02%	2,012
Nov 11, 2024	34.82	34.82	34.82	34.82	34.79	0.01%	372
Nov 8, 2024	34.71	34.81	34.71	34.81	34.78	0.01%	621
Nov 7, 2024	34.70	34.81	34.70	34.81	34.78	1.39%	4,100
Nov 6, 2024	34.06	34.37	34.06	34.33	34.30	2.07%	2,224
Nov 5, 2024	33.57	33.64	33.57	33.64	33.61	1.47%	496
Nov 4, 2024	33.26	33.27	33.13	33.15	33.12	-0.01%	5,473
Nov 1, 2024	33.20	33.26	33.13	33.15	33.12	0.58%	3,522
Oct 31, 2024	32.92	33.05	32.92	32.96	32.93	-1.50%	565
Oct 30, 2024	33.61	33.72	33.46	33.46	33.43	-0.23%	1,739
Oct 29, 2024	33.62	33.64	33.54	33.54	33.51	0.40%	2,586
Oct 28, 2024	33.47	33.62	33.41	33.41	33.38	0.25%	2,746
Oct 25, 2024	33.71	33.71	33.32	33.32	33.30	0.01%	6,013
Oct 24, 2024	33.21	33.37	33.21	33.32	33.29	0.42%	3,824
Oct 23, 2024	33.18	33.18	33.18	33.18	33.15	-1.31%	291
Oct 22, 2024	33.54	33.62	33.51	33.62	33.59	-0.34%	2,159
Oct 21, 2024	33.72	33.73	33.72	33.73	33.70	-0.22%	670
Oct 18, 2024	33.83	33.87	33.80	33.81	33.78	0.68%	904
Oct 17, 2024	33.66	33.71	33.58	33.58	33.55	-0.39%	2,854
Oct 16, 2024	33.54	33.71	33.54	33.71	33.68	0.66%	291
Oct 15, 2024	33.56	33.56	33.49	33.49	33.46	-1.24%	3,390
Oct 14, 2024	33.91	33.91	33.91	33.91	33.88	0.62%	195
Oct 11, 2024	33.70	33.70	33.70	33.70	33.67	1.05%	41
Oct 10, 2024	33.40	33.40	33.34	33.35	33.32	0.12%	766
Oct 9, 2024	33.23	33.33	33.23	33.31	33.28	0.69%	531
Oct 8, 2024	32.89	33.08	32.89	33.08	33.05	1.23%	2,141
Oct 7, 2024	32.93	32.93	32.68	32.68	32.65	-1.18%	1,171
Oct 4, 2024	32.89	33.07	32.89	33.07	33.04	1.19%	993
Oct 3, 2024	32.59	32.69	32.59	32.68	32.65	-0.18%	1,757
Oct 2, 2024	32.74	32.74	32.74	32.74	32.71	0.68%	187
Oct 1, 2024	32.74	32.74	32.47	32.52	32.49	-1.42%	2,188
Sep 30, 2024	32.99	32.99	32.99	32.99	32.96	0.43%	280
Sep 27, 2024	34.23	34.23	32.85	32.85	32.82	-0.58%	747
Sep 26, 2024	32.81	33.06	32.81	33.04	33.01	1.27%	11,250
Sep 25, 2024	32.68	32.68	32.62	32.63	32.60	-0.38%	1,828
Sep 24, 2024	32.75	32.75	32.75	32.75	32.72	0.58%	30
Sep 23, 2024	32.42	32.57	32.42	32.56	32.53	0.54%	1,171
Sep 20, 2024	32.30	32.39	32.30	32.39	32.36	-0.42%	433
Sep 19, 2024	32.41	32.59	32.41	32.52	32.49	2.21%	1,193
Sep 18, 2024	31.82	31.82	31.82	31.82	31.76	0.06%	126
Sep 17, 2024	31.75	31.80	31.75	31.80	31.74	0.11%	1,784
Sep 16, 2024	31.67	31.81	31.59	31.77	31.71	-0.11%	5,598
Sep 13, 2024	31.67	31.80	31.67	31.80	31.74	1.69%	2,727
Sep 12, 2024	31.13	31.33	31.13	31.27	31.21	0.55%	1,030
Sep 11, 2024	30.28	31.10	30.28	31.10	31.05	1.61%	1,908
Sep 10, 2024	30.44	30.61	30.44	30.61	30.55	0.35%	1,136
Sep 9, 2024	30.45	30.53	30.37	30.50	30.45	0.87%	2,287
Sep 6, 2024	30.93	30.93	30.22	30.24	30.18	-1.78%	3,409
Sep 5, 2024	30.87	30.87	30.71	30.79	30.73	-0.43%	1,170