Level Four Large Cap Growth Active ETF (LGRO)

NASDAQ: LGRO · Real-Time Price · USD

37.93

-0.75 (-1.93%)

At close: Mar 12, 2026, 4:00 PM EDT

38.05

+0.12 (0.31%)

After-hours: Mar 12, 2026, 4:15 PM EDT

LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	38.30	38.30	37.93	37.93	37.93	-1.93%	11,508
Mar 11, 2026	38.51	38.68	38.47	38.68	38.68	0.16%	1,398
Mar 10, 2026	38.73	38.73	38.62	38.62	38.62	-0.38%	5,042
Mar 9, 2026	38.25	38.77	38.13	38.77	38.77	0.45%	3,195
Mar 6, 2026	38.54	38.66	38.54	38.60	38.60	-1.25%	5,665
Mar 5, 2026	39.11	39.17	38.83	39.08	39.08	0.34%	2,914
Mar 4, 2026	38.69	39.11	38.69	38.95	38.95	0.69%	4,349
Mar 3, 2026	38.19	38.78	38.19	38.69	38.69	-0.92%	13,898
Mar 2, 2026	38.71	39.04	38.71	39.04	39.04	0.04%	4,953
Feb 27, 2026	38.80	39.09	38.80	39.03	39.03	-0.73%	10,779
Feb 26, 2026	39.48	39.71	39.05	39.31	39.31	-0.03%	5,183
Feb 25, 2026	39.11	39.34	39.10	39.33	39.33	1.19%	2,051
Feb 24, 2026	38.56	38.89	38.56	38.86	38.86	1.30%	1,389
Feb 23, 2026	38.60	38.61	38.28	38.37	38.37	-2.02%	12,874
Feb 20, 2026	39.24	39.24	39.08	39.16	39.16	0.97%	2,627
Feb 19, 2026	38.65	38.78	38.65	38.78	38.78	-0.66%	957
Feb 18, 2026	39.13	39.16	39.04	39.04	39.04	1.00%	5,439
Feb 17, 2026	38.59	38.70	38.18	38.65	38.65	0.04%	2,828
Feb 13, 2026	38.56	38.81	38.56	38.63	38.63	0.64%	764
Feb 12, 2026	39.06	39.10	38.36	38.39	38.39	-1.79%	2,219
Feb 11, 2026	39.40	39.40	39.08	39.09	39.09	-1.11%	5,546
Feb 10, 2026	39.66	39.66	39.51	39.53	39.52	-0.12%	5,704
Feb 9, 2026	39.35	39.63	39.35	39.57	39.57	0.21%	2,276
Feb 6, 2026	39.16	39.49	38.98	39.49	39.49	1.65%	50,503
Feb 5, 2026	39.18	39.18	38.85	38.85	38.85	-1.91%	1,474
Feb 4, 2026	39.93	39.93	39.58	39.61	39.61	-0.74%	5,173
Feb 3, 2026	40.39	40.39	39.59	39.90	39.90	-2.84%	6,111
Feb 2, 2026	41.05	41.11	41.05	41.07	41.07	0.43%	1,368
Jan 30, 2026	40.98	41.02	40.89	40.89	40.89	-1.25%	6,560
Jan 29, 2026	41.07	41.58	41.07	41.41	41.41	-0.83%	2,022
Jan 28, 2026	41.87	41.89	41.69	41.76	41.76	0.10%	3,382
Jan 27, 2026	41.69	41.78	41.69	41.71	41.71	-0.47%	10,849
Jan 26, 2026	41.93	42.02	41.91	41.91	41.91	0.56%	5,823
Jan 23, 2026	41.78	41.82	41.63	41.68	41.68	0.12%	48,415
Jan 22, 2026	41.66	41.73	41.51	41.63	41.63	0.96%	60,496
Jan 21, 2026	41.00	41.44	40.87	41.23	41.23	1.11%	19,141
Jan 20, 2026	40.93	41.22	40.73	40.78	40.78	-2.00%	93,229
Jan 16, 2026	41.55	41.69	41.55	41.61	41.61	-	31,119
Jan 15, 2026	41.70	41.73	41.61	41.61	41.61	0.30%	1,953
Jan 14, 2026	41.64	41.64	41.41	41.49	41.48	-1.03%	10,617
Jan 13, 2026	42.31	42.31	41.77	41.92	41.92	-0.84%	53,753
Jan 12, 2026	41.08	42.37	41.07	42.27	42.27	0.04%	5,707
Jan 9, 2026	42.59	42.59	42.08	42.25	42.25	0.27%	17,097
Jan 8, 2026	42.11	42.23	41.96	42.14	42.14	-0.28%	16,823
Jan 7, 2026	42.38	42.47	42.23	42.26	42.26	0.01%	17,283
Jan 6, 2026	41.34	42.26	41.34	42.26	42.25	1.83%	14,516
Jan 5, 2026	41.38	41.68	41.38	41.50	41.50	1.00%	2,358
Jan 2, 2026	41.44	41.44	41.09	41.09	41.09	0.26%	664
Dec 31, 2025	41.25	41.25	40.94	40.98	40.98	-0.81%	4,560
Dec 30, 2025	41.38	41.50	41.31	41.31	41.31	-0.12%	752