LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	40.00	40.00	39.79	39.95	39.95	0.27%	1,037
Sep 25, 2025	39.48	39.86	39.48	39.84	39.84	-0.42%	1,649
Sep 24, 2025	40.22	40.22	40.01	40.01	40.01	-0.52%	947
Sep 23, 2025	40.51	40.51	40.21	40.22	40.22	-0.84%	3,213
Sep 22, 2025	40.46	40.61	40.42	40.56	40.56	0.21%	4,430
Sep 19, 2025	40.41	40.48	40.41	40.48	40.48	0.38%	1,643
Sep 18, 2025	40.36	40.45	40.30	40.32	40.32	0.86%	9,140
Sep 17, 2025	40.07	40.07	39.86	39.98	39.94	0.02%	35,064
Sep 16, 2025	39.92	40.01	39.92	39.97	39.94	-0.16%	23,825
Sep 15, 2025	39.85	40.08	39.85	40.04	40.00	1.06%	51,184
Sep 12, 2025	39.68	39.71	39.62	39.62	39.58	-0.35%	3,904
Sep 11, 2025	39.74	39.83	39.74	39.76	39.72	1.07%	2,815
Sep 10, 2025	39.43	39.45	39.32	39.34	39.30	-0.20%	5,028
Sep 9, 2025	39.28	39.41	39.28	39.41	39.38	0.16%	4,640
Sep 8, 2025	39.43	39.43	39.35	39.35	39.32	0.39%	72,815
Sep 5, 2025	38.97	39.20	38.97	39.20	39.16	0.61%	1,986
Sep 4, 2025	38.72	38.96	38.69	38.96	38.93	1.01%	22,917
Sep 3, 2025	38.44	38.57	38.44	38.57	38.54	0.89%	4,262
Sep 2, 2025	37.87	38.23	37.87	38.23	38.20	-1.06%	1,545
Aug 29, 2025	38.64	38.64	38.64	38.64	38.60	-0.84%	130
Aug 28, 2025	38.97	38.97	38.97	38.97	38.93	1.46%	175
Aug 27, 2025	38.34	38.41	38.34	38.41	38.37	0.46%	1,703
Aug 26, 2025	38.28	38.28	38.09	38.23	38.20	-0.02%	25,066
Aug 25, 2025	38.25	38.25	38.24	38.24	38.20	-0.58%	404
Aug 22, 2025	38.43	38.52	38.40	38.46	38.43	2.30%	2,386
Aug 21, 2025	37.47	37.60	37.47	37.60	37.56	-0.33%	614
Aug 20, 2025	37.60	37.72	37.57	37.72	37.69	-0.77%	2,983
Aug 19, 2025	37.99	38.02	37.93	38.02	37.98	-0.80%	596
Aug 18, 2025	38.21	38.32	38.21	38.32	38.29	0.18%	570
Aug 15, 2025	38.44	38.44	38.25	38.25	38.22	-0.45%	3,697
Aug 14, 2025	38.27	38.43	38.27	38.43	38.39	-0.12%	922
Aug 13, 2025	38.30	38.47	38.29	38.47	38.44	0.92%	2,327
Aug 12, 2025	37.81	38.12	37.81	38.12	38.09	1.96%	8,601
Aug 11, 2025	37.62	37.62	37.34	37.39	37.36	-0.34%	3,771
Aug 8, 2025	37.52	37.52	37.52	37.52	37.49	0.08%	320
Aug 7, 2025	37.45	37.49	37.28	37.49	37.46	-0.01%	1,510
Aug 6, 2025	37.23	37.52	37.23	37.49	37.46	1.28%	1,369
Aug 5, 2025	37.41	37.41	36.99	37.02	36.99	-0.98%	2,772
Aug 4, 2025	37.21	37.41	37.21	37.39	37.35	1.92%	3,310
Aug 1, 2025	36.77	36.78	36.54	36.68	36.65	-2.09%	3,590
Jul 31, 2025	37.94	37.94	37.47	37.47	37.43	-0.72%	3,162
Jul 30, 2025	37.86	37.86	37.74	37.74	37.70	-0.08%	419
Jul 29, 2025	38.03	38.03	37.73	37.77	37.73	-0.86%	8,488
Jul 28, 2025	38.12	38.12	38.04	38.10	38.06	0.45%	688
Jul 25, 2025	37.89	37.95	37.88	37.92	37.89	0.14%	2,121
Jul 24, 2025	37.91	37.98	37.81	37.87	37.84	0.48%	8,246
Jul 23, 2025	37.57	37.69	37.57	37.69	37.66	0.55%	729
Jul 22, 2025	37.50	37.53	37.49	37.49	37.45	0.12%	516
Jul 21, 2025	37.57	37.58	37.44	37.44	37.41	0.30%	1,898
Jul 18, 2025	37.30	37.34	37.24	37.33	37.30	0.12%	13,676