LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.05	44.10	44.05	44.10	44.10	1.11%	1,893
May 28, 2026	43.39	43.65	43.39	43.62	43.62	1.85%	577
May 27, 2026	42.94	42.94	42.77	42.83	42.82	0.02%	5,224
May 26, 2026	42.94	42.97	42.63	42.82	42.82	0.43%	2,509
May 22, 2026	42.67	42.67	42.59	42.63	42.63	0.40%	1,034
May 21, 2026	42.13	42.46	42.10	42.46	42.46	0.11%	1,920
May 20, 2026	41.98	42.44	41.98	42.42	42.41	1.14%	7,373
May 19, 2026	41.95	42.05	41.94	41.94	41.94	-0.66%	3,161
May 18, 2026	42.30	42.30	42.10	42.22	42.22	0.25%	1,406
May 15, 2026	41.98	42.27	41.98	42.11	42.11	-0.45%	2,072
May 14, 2026	42.27	42.44	42.27	42.30	42.30	0.33%	7,430
May 13, 2026	41.83	42.24	41.83	42.17	42.17	0.43%	14,629
May 12, 2026	41.79	41.99	41.71	41.99	41.99	0.19%	34,866
May 11, 2026	42.08	42.08	41.88	41.91	41.91	-0.56%	35,694
May 8, 2026	41.86	42.16	41.86	42.14	42.14	0.66%	5,891
May 7, 2026	41.99	41.99	41.81	41.87	41.87	0.33%	3,628
May 6, 2026	41.44	41.73	41.44	41.73	41.73	1.12%	6,708
May 5, 2026	41.27	41.37	41.24	41.27	41.27	0.37%	3,137
May 4, 2026	41.39	41.39	41.08	41.12	41.12	-0.09%	2,052
May 1, 2026	41.24	41.24	41.16	41.16	41.16	1.10%	11,697
Apr 30, 2026	40.26	40.71	40.26	40.71	40.71	0.41%	1,123
Apr 29, 2026	40.53	40.61	40.42	40.54	40.54	0.19%	11,781
Apr 28, 2026	40.76	40.76	40.46	40.46	40.46	-0.72%	1,387
Apr 27, 2026	40.79	40.80	40.72	40.76	40.76	0.11%	2,298
Apr 24, 2026	40.40	40.76	40.40	40.71	40.71	0.86%	1,864
Apr 23, 2026	40.25	40.36	40.25	40.36	40.36	-1.49%	1,281
Apr 22, 2026	40.87	40.97	40.83	40.97	40.97	1.16%	5,025
Apr 21, 2026	40.92	40.92	40.47	40.50	40.50	-0.23%	15,574
Apr 20, 2026	40.46	40.60	40.31	40.60	40.60	0.06%	5,400
Apr 17, 2026	40.51	40.73	40.51	40.57	40.57	1.39%	8,395
Apr 16, 2026	39.88	40.12	39.85	40.02	40.02	0.24%	1,629
Apr 15, 2026	39.69	39.92	39.69	39.92	39.92	1.75%	1,183
Apr 14, 2026	38.71	39.23	38.71	39.23	39.23	1.36%	2,036
Apr 13, 2026	37.97	38.71	37.97	38.71	38.71	1.83%	8,855
Apr 10, 2026	38.34	38.34	37.90	38.01	38.01	-0.65%	6,011
Apr 9, 2026	37.93	38.29	37.93	38.26	38.26	0.13%	11,283
Apr 8, 2026	38.45	38.45	38.18	38.21	38.21	2.18%	2,372
Apr 7, 2026	37.05	37.39	37.05	37.39	37.39	0.04%	11,476
Apr 6, 2026	37.26	37.41	37.21	37.38	37.38	0.93%	3,522
Apr 2, 2026	36.98	37.14	36.40	37.03	37.03	0.14%	4,241
Apr 1, 2026	37.76	37.76	36.91	36.98	36.98	0.28%	137,959
Mar 31, 2026	36.31	36.91	36.31	36.88	36.88	3.01%	2,346
Mar 30, 2026	36.00	36.00	35.71	35.80	35.80	-0.06%	10,593
Mar 27, 2026	36.35	36.43	35.81	35.82	35.82	-2.29%	10,025
Mar 26, 2026	37.21	37.21	36.66	36.66	36.66	-1.59%	3,068
Mar 25, 2026	37.29	37.30	37.26	37.26	37.26	0.35%	269
Mar 24, 2026	37.34	37.35	37.13	37.13	37.13	-1.63%	807
Mar 23, 2026	37.69	37.89	37.68	37.74	37.74	1.16%	4,019
Mar 20, 2026	37.62	37.62	37.31	37.31	37.31	-1.61%	909
Mar 19, 2026	37.82	38.02	37.71	37.92	37.92	-0.24%	6,580