Level Four Large Cap Growth Active ETF (LGRO)

NASDAQ: LGRO · Real-Time Price · USD

44.98

+0.53 (1.19%)

At close: Jul 31, 2026, 4:00 PM EDT

44.92

-0.06 (-0.13%)

After-hours: Jul 31, 2026, 7:34 PM EDT

LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.54	44.98	44.54	44.92	44.92	1.06%	4,300
Jul 30, 2026	44.01	44.46	44.01	44.45	44.45	1.57%	1,098
Jul 29, 2026	43.94	44.00	43.76	43.76	43.76	-0.90%	471
Jul 28, 2026	44.22	44.24	44.15	44.16	44.16	0.85%	4,026
Jul 27, 2026	43.88	43.88	43.72	43.79	43.79	1.00%	995
Jul 24, 2026	43.27	43.63	43.25	43.35	43.35	0.42%	1,869
Jul 23, 2026	43.50	43.50	43.07	43.17	43.17	-1.54%	13,195
Jul 22, 2026	43.97	43.97	43.84	43.85	43.85	-1.08%	422
Jul 21, 2026	44.47	44.47	44.33	44.33	44.33	-0.01%	424
Jul 20, 2026	44.34	44.41	44.30	44.33	44.33	-	7,902
Jul 17, 2026	44.23	44.41	44.23	44.33	44.33	-1.01%	4,580
Jul 16, 2026	44.85	44.87	44.79	44.79	44.79	-0.29%	1,970
Jul 15, 2026	45.02	45.02	44.88	44.92	44.92	1.33%	6,867
Jul 14, 2026	44.35	44.40	44.30	44.32	44.32	0.46%	1,421
Jul 13, 2026	44.09	44.29	44.09	44.12	44.12	-0.06%	8,422
Jul 10, 2026	44.20	44.20	44.15	44.15	44.15	-0.18%	3,269
Jul 9, 2026	44.07	44.23	44.07	44.23	44.23	1.17%	1,295
Jul 8, 2026	43.47	43.72	43.47	43.72	43.72	-0.26%	1,053
Jul 7, 2026	43.92	44.07	43.83	43.83	43.83	-0.31%	31,542
Jul 6, 2026	43.97	44.05	43.95	43.97	43.97	0.33%	4,834
Jul 2, 2026	43.77	44.00	43.38	43.83	43.82	0.38%	3,578
Jul 1, 2026	43.37	43.79	43.37	43.66	43.66	0.65%	790
Jun 30, 2026	43.18	43.37	43.18	43.37	43.37	0.56%	77,596
Jun 29, 2026	43.08	43.19	43.08	43.13	43.13	1.17%	3,932
Jun 26, 2026	42.64	42.64	42.63	42.63	42.63	1.29%	569
Jun 25, 2026	42.18	42.28	42.09	42.09	42.09	-0.07%	740
Jun 24, 2026	42.44	42.44	42.12	42.12	42.12	0.24%	5,437
Jun 23, 2026	41.96	42.11	41.96	42.02	42.02	-1.14%	2,079
Jun 22, 2026	42.47	42.52	42.42	42.51	42.51	-1.16%	14,792
Jun 18, 2026	42.53	43.00	42.53	43.00	43.00	1.54%	4,475
Jun 17, 2026	43.31	43.31	42.40	42.40	42.35	-2.00%	4,218
Jun 16, 2026	43.42	43.45	43.26	43.26	43.22	-0.80%	1,080
Jun 15, 2026	43.80	43.81	43.61	43.61	43.57	1.97%	736
Jun 12, 2026	42.58	42.79	42.58	42.77	42.73	-0.28%	31,513
Jun 11, 2026	42.26	42.89	42.26	42.89	42.84	1.50%	1,603
Jun 10, 2026	42.91	43.01	42.25	42.25	42.21	-1.18%	4,155
Jun 9, 2026	42.61	42.76	42.61	42.76	42.71	-0.50%	340
Jun 8, 2026	43.40	43.40	42.97	42.97	42.93	-0.06%	4,699
Jun 5, 2026	43.81	43.81	42.89	43.00	42.96	-2.96%	25,995
Jun 4, 2026	44.38	44.44	44.31	44.31	44.27	0.41%	5,969
Jun 3, 2026	44.28	44.28	44.05	44.13	44.09	-1.59%	3,269
Jun 2, 2026	44.71	44.87	44.71	44.85	44.80	-0.61%	6,842
Jun 1, 2026	44.74	45.26	44.60	45.12	45.08	2.32%	3,827
May 29, 2026	44.05	44.10	44.05	44.10	44.06	1.11%	1,893
May 28, 2026	43.39	43.65	43.39	43.62	43.57	1.85%	577
May 27, 2026	42.94	42.94	42.77	42.83	42.78	0.02%	5,224
May 26, 2026	42.94	42.97	42.63	42.82	42.77	0.43%	2,509
May 22, 2026	42.67	42.67	42.59	42.63	42.59	0.40%	1,034
May 21, 2026	42.13	42.46	42.10	42.46	42.42	0.11%	1,920
May 20, 2026	41.98	42.44	41.98	42.42	42.37	1.14%	7,373