LGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.46	46.02	45.46	45.95	45.95	2.66%	63,081
Nov 6, 2026	44.99	44.99	44.76	44.76	44.76	0.08%	792
Nov 5, 2026	46.79	46.79	44.72	44.72	44.72	-4.41%	2,630
Nov 4, 2026	46.48	47.01	46.48	46.79	46.79	2.19%	9,284
Nov 3, 2026	45.56	45.94	45.51	45.78	45.78	0.51%	2,572
Nov 2, 2026	45.95	45.95	45.55	45.55	45.55	-0.41%	529
Oct 30, 2026	45.80	46.00	45.48	45.74	45.74	-2.19%	3,656
Oct 29, 2026	46.66	46.76	46.66	46.76	46.76	-1.47%	393
Oct 28, 2026	47.41	47.46	47.34	47.46	47.46	0.33%	1,452
Oct 27, 2026	47.10	47.41	47.10	47.30	47.30	0.05%	2,982
Oct 26, 2026	47.17	47.28	47.02	47.28	47.28	0.32%	48,988
Oct 23, 2026	47.27	47.28	47.13	47.13	47.13	-0.07%	603
Oct 22, 2026	47.10	47.16	47.04	47.16	47.16	-1.08%	3,849
Oct 21, 2026	47.40	47.68	47.40	47.68	47.68	0.59%	3,354
Oct 20, 2026	47.41	47.41	47.40	47.40	47.40	0.43%	1,903
Oct 19, 2026	47.20	47.22	47.16	47.20	47.20	1.08%	7,161
Oct 16, 2026	47.41	47.41	46.69	46.69	46.69	-2.42%	337
Oct 15, 2026	47.36	47.85	47.36	47.85	47.85	1.30%	7,299
Oct 14, 2026	47.77	47.77	47.19	47.23	47.23	-1.29%	8,621
Oct 13, 2026	48.20	48.20	47.85	47.85	47.85	-0.16%	7,450
Oct 12, 2026	48.12	48.12	47.86	47.93	47.93	-0.28%	1,689
Oct 9, 2026	47.75	48.06	47.75	48.06	48.06	1.26%	1,594
Oct 8, 2026	47.45	47.59	47.37	47.47	47.47	0.02%	5,132
Oct 7, 2026	47.25	47.48	47.25	47.46	47.46	-0.14%	1,663
Oct 6, 2026	47.73	47.73	47.53	47.53	47.53	-0.13%	2,515
Oct 5, 2026	47.50	47.63	47.50	47.59	47.59	0.77%	2,162
Oct 2, 2026	47.50	47.50	47.19	47.22	47.22	0.45%	3,854
Oct 1, 2026	46.82	47.11	46.69	47.01	47.01	0.35%	5,501
Sep 30, 2026	46.90	47.21	46.84	46.84	46.84	0.35%	2,285
Sep 29, 2026	46.63	46.68	46.57	46.68	46.68	-0.06%	982
Sep 28, 2026	46.60	46.84	46.58	46.71	46.71	-1.16%	3,820
Sep 25, 2026	47.18	47.32	47.18	47.26	47.26	0.16%	3,420
Sep 24, 2026	46.93	47.22	46.93	47.19	47.19	0.07%	7,420
Sep 23, 2026	47.20	47.25	47.15	47.15	47.15	-0.59%	38,164
Sep 22, 2026	47.39	47.48	47.39	47.43	47.43	0.39%	1,169
Sep 21, 2026	46.88	47.25	46.83	47.25	47.25	1.83%	50,585
Sep 18, 2026	46.31	46.40	46.31	46.40	46.40	-0.22%	594
Sep 17, 2026	46.49	46.53	46.42	46.50	46.50	1.05%	1,214
Sep 16, 2026	46.41	46.41	46.05	46.05	46.02	-0.40%	3,705
Sep 15, 2026	46.27	46.46	46.20	46.24	46.20	-0.56%	9,349
Sep 14, 2026	46.15	46.58	46.15	46.50	46.47	0.69%	5,759
Sep 11, 2026	46.26	46.26	46.18	46.18	46.15	0.54%	5,571
Sep 10, 2026	46.02	46.02	45.92	45.93	45.90	-0.14%	937
Sep 9, 2026	46.17	46.20	46.00	46.00	45.97	-0.75%	1,974
Sep 8, 2026	46.76	46.76	46.30	46.34	46.31	-1.51%	1,742
Sep 4, 2026	47.11	47.13	47.05	47.05	47.02	-0.94%	995
Sep 3, 2026	47.53	47.59	47.48	47.50	47.47	1.73%	1,726
Sep 2, 2026	46.71	46.76	46.69	46.69	46.66	-0.17%	404
Sep 1, 2026	47.14	47.14	46.77	46.77	46.74	-1.32%	1,238
Aug 31, 2026	47.31	47.40	47.20	47.40	47.36	-0.40%	5,243