Level Four Large Cap Growth Active ETF (LGRO)
NASDAQ: LGRO · Real-Time Price · USD
47.00
+0.32 (0.69%)
At close: Sep 30, 2026, 4:00 PM EDT
46.75
-0.25 (-0.53%)
After-hours: Sep 30, 2026, 7:30 PM EDT
LGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 46.90 | 47.21 | 46.84 | 46.84 | 46.84 | 0.35% | 2,284 |
| Sep 29, 2026 | 46.63 | 46.68 | 46.57 | 46.68 | 46.68 | -0.06% | 981 |
| Sep 28, 2026 | 46.60 | 46.84 | 46.58 | 46.71 | 46.71 | -1.16% | 3,820 |
| Sep 25, 2026 | 47.18 | 47.32 | 47.18 | 47.26 | 47.26 | 0.16% | 3,420 |
| Sep 24, 2026 | 46.93 | 47.22 | 46.93 | 47.19 | 47.19 | 0.07% | 7,420 |
| Sep 23, 2026 | 47.20 | 47.25 | 47.15 | 47.15 | 47.15 | -0.59% | 38,164 |
| Sep 22, 2026 | 47.39 | 47.48 | 47.39 | 47.43 | 47.43 | 0.39% | 1,169 |
| Sep 21, 2026 | 46.88 | 47.25 | 46.83 | 47.25 | 47.25 | 1.83% | 50,585 |
| Sep 18, 2026 | 46.31 | 46.40 | 46.31 | 46.40 | 46.40 | -0.22% | 594 |
| Sep 17, 2026 | 46.49 | 46.53 | 46.42 | 46.50 | 46.50 | 1.05% | 1,214 |
| Sep 16, 2026 | 46.41 | 46.41 | 46.05 | 46.05 | 46.02 | -0.40% | 3,705 |
| Sep 15, 2026 | 46.27 | 46.46 | 46.20 | 46.24 | 46.20 | -0.56% | 9,349 |
| Sep 14, 2026 | 46.15 | 46.58 | 46.15 | 46.50 | 46.47 | 0.69% | 5,759 |
| Sep 11, 2026 | 46.26 | 46.26 | 46.18 | 46.18 | 46.15 | 0.54% | 5,571 |
| Sep 10, 2026 | 46.02 | 46.02 | 45.92 | 45.93 | 45.90 | -0.14% | 937 |
| Sep 9, 2026 | 46.17 | 46.20 | 46.00 | 46.00 | 45.97 | -0.75% | 1,974 |
| Sep 8, 2026 | 46.76 | 46.76 | 46.30 | 46.34 | 46.31 | -1.51% | 1,742 |
| Sep 4, 2026 | 47.11 | 47.13 | 47.05 | 47.05 | 47.02 | -0.94% | 995 |
| Sep 3, 2026 | 47.53 | 47.59 | 47.48 | 47.50 | 47.47 | 1.73% | 1,726 |
| Sep 2, 2026 | 46.71 | 46.76 | 46.69 | 46.69 | 46.66 | -0.17% | 404 |
| Sep 1, 2026 | 47.14 | 47.14 | 46.77 | 46.77 | 46.74 | -1.32% | 1,238 |
| Aug 31, 2026 | 47.31 | 47.40 | 47.20 | 47.40 | 47.36 | -0.40% | 5,243 |
| Aug 28, 2026 | 47.52 | 47.89 | 47.52 | 47.59 | 47.55 | -0.08% | 3,416 |
| Aug 27, 2026 | 47.49 | 47.65 | 47.49 | 47.62 | 47.59 | 1.59% | 6,665 |
| Aug 26, 2026 | 46.71 | 46.88 | 46.71 | 46.88 | 46.85 | 0.05% | 1,490 |
| Aug 25, 2026 | 46.88 | 46.88 | 46.85 | 46.86 | 46.82 | - | 997 |
| Aug 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 46.82 | -0.32% | 1,829 |
| Aug 21, 2026 | 46.96 | 47.00 | 46.91 | 47.00 | 46.97 | 0.60% | 1,790 |
| Aug 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.69 | -0.85% | 276 |
| Aug 19, 2026 | 47.10 | 47.28 | 47.10 | 47.13 | 47.10 | 0.39% | 3,910 |
| Aug 18, 2026 | 47.09 | 47.13 | 46.94 | 46.94 | 46.91 | -0.48% | 927 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.17 | 47.17 | 47.14 | -1.10% | 6,188 |
| Aug 14, 2026 | 47.94 | 47.94 | 47.59 | 47.69 | 47.66 | -0.69% | 3,716 |
| Aug 13, 2026 | 48.04 | 48.04 | 48.02 | 48.02 | 47.99 | 1.19% | 866 |
| Aug 12, 2026 | 47.47 | 47.51 | 47.46 | 47.46 | 47.42 | -0.28% | 3,197 |
| Aug 11, 2026 | 48.18 | 48.18 | 47.54 | 47.59 | 47.56 | 0.07% | 2,247 |
| Aug 10, 2026 | 47.63 | 47.63 | 47.50 | 47.56 | 47.52 | 0.33% | 1,073 |
| Aug 7, 2026 | 47.03 | 47.40 | 47.02 | 47.40 | 47.37 | 2.16% | 7,614 |
| Aug 6, 2026 | 46.25 | 46.45 | 46.25 | 46.39 | 46.36 | -0.07% | 2,919 |
| Aug 5, 2026 | 46.66 | 46.66 | 46.37 | 46.43 | 46.39 | -0.12% | 2,313 |
| Aug 4, 2026 | 45.94 | 46.52 | 45.94 | 46.48 | 46.45 | 1.72% | 11,792 |
| Aug 3, 2026 | 45.63 | 45.81 | 45.63 | 45.69 | 45.66 | 1.59% | 74,239 |
| Jul 31, 2026 | 44.54 | 44.98 | 44.54 | 44.98 | 44.95 | 1.19% | 4,301 |
| Jul 30, 2026 | 44.01 | 44.46 | 44.01 | 44.45 | 44.42 | 1.57% | 1,099 |
| Jul 29, 2026 | 43.94 | 44.00 | 43.76 | 43.76 | 43.73 | -0.90% | 471 |
| Jul 28, 2026 | 44.22 | 44.24 | 44.15 | 44.16 | 44.13 | 0.85% | 4,026 |
| Jul 27, 2026 | 43.88 | 43.88 | 43.72 | 43.79 | 43.76 | 1.00% | 995 |
| Jul 24, 2026 | 43.27 | 43.63 | 43.25 | 43.35 | 43.32 | 0.42% | 1,869 |
| Jul 23, 2026 | 43.50 | 43.50 | 43.07 | 43.17 | 43.15 | -1.54% | 13,195 |
| Jul 22, 2026 | 43.97 | 43.97 | 43.84 | 43.85 | 43.82 | -1.08% | 422 |