Level Four Large Cap Growth Active ETF (LGRO)
NASDAQ: LGRO · Real-Time Price · USD
45.93
-0.07 (-0.14%)
At close: Sep 10, 2026, 4:00 PM EDT
45.93
0.00 (0.00%)
After-hours: Sep 10, 2026, 4:15 PM EDT
LGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 46.02 | 46.02 | 45.92 | 45.93 | - | -0.15% | 928 |
| Sep 9, 2026 | 46.17 | 46.20 | 46.00 | 46.00 | 46.00 | -0.75% | 1,972 |
| Sep 8, 2026 | 46.76 | 46.76 | 46.30 | 46.34 | 46.34 | -1.51% | 1,742 |
| Sep 4, 2026 | 47.11 | 47.13 | 47.05 | 47.05 | 47.05 | -0.94% | 995 |
| Sep 3, 2026 | 47.53 | 47.59 | 47.48 | 47.50 | 47.50 | 1.73% | 1,726 |
| Sep 2, 2026 | 46.71 | 46.76 | 46.69 | 46.69 | 46.69 | -0.17% | 404 |
| Sep 1, 2026 | 47.14 | 47.14 | 46.77 | 46.77 | 46.77 | -1.32% | 1,238 |
| Aug 31, 2026 | 47.31 | 47.40 | 47.20 | 47.40 | 47.40 | -0.40% | 5,243 |
| Aug 28, 2026 | 47.52 | 47.89 | 47.52 | 47.59 | 47.58 | -0.08% | 3,416 |
| Aug 27, 2026 | 47.49 | 47.65 | 47.49 | 47.62 | 47.62 | 1.59% | 6,665 |
| Aug 26, 2026 | 46.71 | 46.88 | 46.71 | 46.88 | 46.88 | 0.05% | 1,490 |
| Aug 25, 2026 | 46.88 | 46.88 | 46.85 | 46.86 | 46.85 | - | 997 |
| Aug 24, 2026 | 46.77 | 46.92 | 46.77 | 46.85 | 46.85 | -0.32% | 1,829 |
| Aug 21, 2026 | 46.96 | 47.00 | 46.91 | 47.00 | 47.00 | 0.60% | 1,790 |
| Aug 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.85% | 276 |
| Aug 19, 2026 | 47.10 | 47.28 | 47.10 | 47.13 | 47.13 | 0.39% | 3,910 |
| Aug 18, 2026 | 47.09 | 47.13 | 46.94 | 46.94 | 46.94 | -0.48% | 927 |
| Aug 17, 2026 | 47.42 | 47.42 | 47.17 | 47.17 | 47.17 | -1.10% | 6,188 |
| Aug 14, 2026 | 47.94 | 47.94 | 47.59 | 47.69 | 47.69 | -0.69% | 3,716 |
| Aug 13, 2026 | 48.04 | 48.04 | 48.02 | 48.02 | 48.02 | 1.19% | 866 |
| Aug 12, 2026 | 47.47 | 47.51 | 47.46 | 47.46 | 47.46 | -0.28% | 3,197 |
| Aug 11, 2026 | 48.18 | 48.18 | 47.54 | 47.59 | 47.59 | 0.07% | 2,247 |
| Aug 10, 2026 | 47.63 | 47.63 | 47.50 | 47.56 | 47.55 | 0.33% | 1,073 |
| Aug 7, 2026 | 47.03 | 47.40 | 47.02 | 47.40 | 47.40 | 2.16% | 7,614 |
| Aug 6, 2026 | 46.25 | 46.45 | 46.25 | 46.39 | 46.39 | -0.07% | 2,919 |
| Aug 5, 2026 | 46.66 | 46.66 | 46.37 | 46.43 | 46.43 | -0.12% | 2,313 |
| Aug 4, 2026 | 45.94 | 46.52 | 45.94 | 46.48 | 46.48 | 1.72% | 11,792 |
| Aug 3, 2026 | 45.63 | 45.81 | 45.63 | 45.69 | 45.69 | 1.59% | 74,239 |
| Jul 31, 2026 | 44.54 | 44.98 | 44.54 | 44.98 | 44.98 | 1.19% | 4,301 |
| Jul 30, 2026 | 44.01 | 44.46 | 44.01 | 44.45 | 44.45 | 1.57% | 1,099 |
| Jul 29, 2026 | 43.94 | 44.00 | 43.76 | 43.76 | 43.76 | -0.90% | 471 |
| Jul 28, 2026 | 44.22 | 44.24 | 44.15 | 44.16 | 44.16 | 0.85% | 4,026 |
| Jul 27, 2026 | 43.88 | 43.88 | 43.72 | 43.79 | 43.79 | 1.00% | 995 |
| Jul 24, 2026 | 43.27 | 43.63 | 43.25 | 43.35 | 43.35 | 0.42% | 1,869 |
| Jul 23, 2026 | 43.50 | 43.50 | 43.07 | 43.17 | 43.17 | -1.54% | 13,195 |
| Jul 22, 2026 | 43.97 | 43.97 | 43.84 | 43.85 | 43.85 | -1.08% | 422 |
| Jul 21, 2026 | 44.47 | 44.47 | 44.33 | 44.33 | 44.33 | -0.01% | 424 |
| Jul 20, 2026 | 44.34 | 44.41 | 44.30 | 44.33 | 44.33 | - | 7,902 |
| Jul 17, 2026 | 44.23 | 44.41 | 44.23 | 44.33 | 44.33 | -1.01% | 4,580 |
| Jul 16, 2026 | 44.85 | 44.87 | 44.79 | 44.79 | 44.79 | -0.29% | 1,970 |
| Jul 15, 2026 | 45.02 | 45.02 | 44.88 | 44.92 | 44.92 | 1.33% | 6,867 |
| Jul 14, 2026 | 44.35 | 44.40 | 44.30 | 44.32 | 44.32 | 0.46% | 1,421 |
| Jul 13, 2026 | 44.09 | 44.29 | 44.09 | 44.12 | 44.12 | -0.06% | 8,422 |
| Jul 10, 2026 | 44.20 | 44.20 | 44.15 | 44.15 | 44.15 | -0.18% | 3,269 |
| Jul 9, 2026 | 44.07 | 44.23 | 44.07 | 44.23 | 44.23 | 1.17% | 1,295 |
| Jul 8, 2026 | 43.47 | 43.72 | 43.47 | 43.72 | 43.72 | -0.26% | 1,053 |
| Jul 7, 2026 | 43.92 | 44.07 | 43.83 | 43.83 | 43.83 | -0.31% | 31,542 |
| Jul 6, 2026 | 43.97 | 44.05 | 43.95 | 43.97 | 43.97 | 0.33% | 4,834 |
| Jul 2, 2026 | 43.77 | 44.00 | 43.38 | 43.83 | 43.82 | 0.38% | 3,578 |
| Jul 1, 2026 | 43.37 | 43.79 | 43.37 | 43.66 | 43.66 | 0.65% | 790 |