LQDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	27.12	27.13	27.08	27.13	27.13	0.04%	15,925
Nov 19, 2024	27.15	27.16	27.12	27.12	27.12	-0.04%	28,600
Nov 18, 2024	27.16	27.16	27.06	27.13	27.13	0.15%	30,678
Nov 15, 2024	27.10	27.18	27.00	27.09	27.09	-0.04%	33,671
Nov 14, 2024	27.20	27.20	27.08	27.10	27.10	0.04%	42,098
Nov 13, 2024	27.26	27.32	27.07	27.09	27.09	-0.39%	68,064
Nov 12, 2024	27.38	27.38	27.16	27.20	27.20	-0.78%	55,061
Nov 11, 2024	27.40	27.45	27.38	27.41	27.41	-0.22%	39,921
Nov 8, 2024	27.41	27.53	27.41	27.47	27.47	0.52%	120,043
Nov 7, 2024	27.17	27.39	27.17	27.33	27.33	1.04%	82,373
Nov 6, 2024	26.98	27.18	26.98	27.05	27.05	-0.66%	64,464
Nov 5, 2024	27.13	27.29	27.10	27.23	27.23	0.26%	48,053
Nov 4, 2024	27.26	27.26	27.10	27.16	27.16	-0.33%	53,876
Nov 1, 2024	27.48	27.48	27.23	27.25	27.03	-0.40%	51,133
Oct 31, 2024	27.35	27.44	27.32	27.36	27.13	-0.11%	31,208
Oct 30, 2024	27.46	27.57	27.39	27.39	27.16	-0.25%	93,942
Oct 29, 2024	27.37	27.46	27.29	27.46	27.23	0.11%	24,623
Oct 28, 2024	27.41	27.48	27.36	27.43	27.20	0.01%	106,422
Oct 25, 2024	27.51	27.58	27.42	27.43	27.20	-0.31%	147,109
Oct 24, 2024	27.47	27.53	27.45	27.51	27.28	0.36%	34,876
Oct 23, 2024	27.40	27.46	27.31	27.41	27.18	-0.38%	49,294
Oct 22, 2024	27.54	27.54	27.46	27.52	27.29	-0.13%	60,686
Oct 21, 2024	27.77	27.79	27.54	27.55	27.32	-0.79%	56,020
Oct 18, 2024	27.80	27.80	27.75	27.77	27.54	-0.04%	23,779
Oct 17, 2024	27.88	27.88	27.77	27.78	27.55	-0.71%	33,153
Oct 16, 2024	27.90	28.00	27.89	27.98	27.75	0.29%	47,841
Oct 15, 2024	27.82	27.90	27.81	27.90	27.67	0.65%	88,061
Oct 14, 2024	27.67	27.77	27.64	27.72	27.49	-0.14%	80,633
Oct 11, 2024	27.74	27.80	27.69	27.76	27.53	0.14%	22,400
Oct 10, 2024	27.75	27.75	27.67	27.72	27.49	-0.18%	57,961
Oct 9, 2024	27.79	27.80	27.72	27.77	27.54	-0.16%	53,479
Oct 8, 2024	27.78	27.82	27.72	27.82	27.59	0.09%	66,278
Oct 7, 2024	27.87	27.87	27.77	27.79	27.56	-0.36%	69,875
Oct 4, 2024	27.94	27.94	27.88	27.89	27.66	-0.39%	85,771
Oct 3, 2024	28.01	28.07	28.00	28.00	27.77	-0.36%	66,350
Oct 2, 2024	28.17	28.17	28.01	28.10	27.87	-1.32%	96,920
Oct 1, 2024	28.40	28.48	28.40	28.48	27.90	0.26%	79,711
Sep 30, 2024	28.42	28.42	28.37	28.40	27.82	-0.04%	54,484
Sep 27, 2024	28.41	28.42	28.40	28.41	27.83	0.14%	53,386
Sep 26, 2024	28.35	28.38	28.32	28.37	27.79	0.11%	40,703
Sep 25, 2024	28.41	28.41	28.33	28.34	27.76	-0.25%	66,389
Sep 24, 2024	28.40	28.42	28.35	28.41	27.83	0.02%	55,871
Sep 23, 2024	28.38	28.42	28.35	28.41	27.83	0.04%	76,385
Sep 20, 2024	28.40	28.40	28.35	28.40	27.82	-0.02%	44,209
Sep 19, 2024	28.33	28.40	28.33	28.40	27.82	0.11%	104,635
Sep 18, 2024	28.36	28.38	28.36	28.37	27.79	-	61,630
Sep 17, 2024	28.39	28.39	28.35	28.37	27.79	-	51,452
Sep 16, 2024	28.38	28.38	28.33	28.37	27.79	0.04%	43,715
Sep 13, 2024	28.39	28.39	28.34	28.36	27.78	0.07%	74,740
Sep 12, 2024	28.35	28.35	28.32	28.34	27.76	0.04%	40,484
Sep 11, 2024	28.26	28.33	28.26	28.33	27.75	-0.01%	60,380
Sep 10, 2024	28.36	28.36	28.31	28.33	27.76	0.05%	29,010
Sep 9, 2024	28.28	28.33	28.28	28.32	27.74	0.14%	63,230
Sep 6, 2024	28.29	28.31	28.26	28.28	27.70	0.05%	19,139
Sep 5, 2024	28.29	28.29	28.22	28.26	27.69	0.11%	33,369
Sep 4, 2024	28.26	28.40	28.15	28.23	27.66	-0.95%	130,532
Sep 3, 2024	28.44	28.52	28.44	28.50	27.59	0.11%	53,767
Aug 30, 2024	28.50	28.52	28.46	28.47	27.56	-0.09%	128,079
Aug 29, 2024	28.49	28.51	28.46	28.50	27.58	-0.05%	40,160
Aug 28, 2024	28.53	28.53	28.49	28.51	27.60	0.21%	56,462
Aug 27, 2024	28.42	28.50	28.42	28.45	27.54	-0.14%	37,717
Aug 26, 2024	28.49	28.54	28.49	28.49	27.58	-0.11%	25,986
Aug 23, 2024	28.52	28.52	28.47	28.52	27.61	0.25%	53,062
Aug 22, 2024	28.47	28.48	28.41	28.45	27.54	-0.18%	47,998
Aug 21, 2024	28.51	28.51	28.45	28.50	27.59	0.04%	31,394
Aug 20, 2024	28.46	28.52	28.43	28.49	27.58	0.16%	108,765
Aug 19, 2024	28.40	28.46	28.39	28.45	27.54	0.16%	45,214
Aug 16, 2024	28.39	28.40	28.34	28.40	27.49	0.18%	205,408
Aug 15, 2024	28.30	28.35	28.30	28.35	27.44	0.14%	52,352
Aug 14, 2024	28.29	28.34	28.28	28.31	27.40	0.04%	42,535
Aug 13, 2024	28.31	28.33	28.29	28.30	27.39	-	39,168
Aug 12, 2024	28.21	28.31	28.21	28.30	27.39	0.07%	66,953
Aug 9, 2024	28.26	28.28	28.21	28.28	27.38	0.25%	33,260
Aug 8, 2024	28.18	28.21	28.12	28.21	27.31	0.21%	46,216
Aug 7, 2024	28.25	28.25	28.12	28.15	27.25	-0.25%	32,090
Aug 6, 2024	28.17	28.27	28.17	28.22	27.32	0.18%	44,184
Aug 5, 2024	28.34	28.34	28.12	28.17	27.27	-0.25%	103,818
Aug 2, 2024	28.29	28.29	28.21	28.24	27.34	-0.88%	93,750
Aug 1, 2024	28.50	28.50	28.44	28.49	27.29	0.25%	71,057
Jul 31, 2024	28.40	28.44	28.36	28.42	27.22	0.32%	45,883
Jul 30, 2024	28.31	28.39	28.31	28.33	27.13	0.07%	20,397
Jul 29, 2024	28.34	28.34	28.27	28.31	27.11	0.07%	33,684
Jul 26, 2024	28.34	28.34	28.23	28.29	27.10	0.53%	26,454
Jul 25, 2024	28.13	28.20	28.13	28.14	26.95	0.11%	66,556
Jul 24, 2024	28.30	28.30	28.10	28.11	26.92	-0.50%	38,497
Jul 23, 2024	28.30	28.30	28.22	28.25	27.06	0.11%	37,732
Jul 22, 2024	28.22	28.28	28.20	28.22	27.03	-0.05%	39,656
Jul 19, 2024	28.30	28.30	28.24	28.24	27.04	-0.26%	12,462
Jul 18, 2024	28.30	28.33	28.29	28.31	27.11	0.05%	37,156
Jul 17, 2024	28.30	28.32	28.28	28.30	27.10	-0.02%	96,582
Jul 16, 2024	28.32	28.32	28.29	28.30	27.10	-	170,833
Jul 15, 2024	28.31	28.31	28.27	28.30	27.10	-	45,866
Jul 12, 2024	28.30	28.31	28.26	28.30	27.10	0.21%	225,308
Jul 11, 2024	28.28	28.28	28.23	28.24	27.05	0.14%	34,128
Jul 10, 2024	28.22	28.22	28.15	28.20	27.01	0.28%	57,210
Jul 9, 2024	28.15	28.17	28.12	28.12	26.93	-0.21%	153,454
Jul 8, 2024	28.18	28.19	28.15	28.18	26.99	0.07%	69,277
Jul 5, 2024	28.15	28.17	28.10	28.16	26.97	0.36%	99,642
Jul 3, 2024	27.92	28.06	27.92	28.06	26.87	0.50%	73,846
Jul 2, 2024	27.89	27.92	27.84	27.92	26.74	-0.68%	37,264