LQDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	24.49	24.49	24.43	24.47	24.47	-0.77%	71,698
Feb 2, 2026	24.69	24.69	24.65	24.66	24.66	-0.16%	509,735
Jan 30, 2026	24.71	24.73	24.67	24.70	24.70	-0.04%	56,729
Jan 29, 2026	24.68	24.72	24.64	24.71	24.71	0.04%	48,120
Jan 28, 2026	24.72	24.72	24.65	24.70	24.70	-0.04%	36,721
Jan 27, 2026	24.73	24.74	24.70	24.71	24.71	-0.10%	58,830
Jan 26, 2026	24.75	24.75	24.69	24.74	24.74	0.10%	249,788
Jan 23, 2026	24.71	24.71	24.65	24.71	24.71	0.12%	55,211
Jan 22, 2026	24.64	24.69	24.63	24.68	24.68	0.24%	64,891
Jan 21, 2026	24.55	24.64	24.52	24.62	24.62	0.37%	126,542
Jan 20, 2026	24.56	24.57	24.51	24.53	24.53	-0.45%	160,989
Jan 16, 2026	24.69	24.69	24.63	24.64	24.64	-0.14%	36,983
Jan 15, 2026	24.68	24.71	24.65	24.68	24.68	0.02%	51,347
Jan 14, 2026	24.66	24.70	24.65	24.67	24.67	-0.04%	56,614
Jan 13, 2026	24.68	24.68	24.63	24.68	24.68	0.12%	66,139
Jan 12, 2026	24.66	24.67	24.62	24.65	24.65	0.02%	28,327
Jan 9, 2026	24.65	24.70	24.62	24.65	24.64	0.07%	59,262
Jan 8, 2026	24.62	24.63	24.61	24.63	24.63	0.07%	29,464
Jan 7, 2026	24.61	24.65	24.60	24.61	24.61	0.08%	25,611
Jan 6, 2026	24.61	24.63	24.58	24.59	24.59	-	36,773
Jan 5, 2026	24.57	24.62	24.57	24.59	24.59	0.08%	57,359
Jan 2, 2026	24.55	24.60	24.54	24.57	24.57	0.06%	187,726
Dec 31, 2025	24.59	24.61	24.55	24.56	24.56	-0.08%	41,496
Dec 30, 2025	24.59	24.60	24.56	24.58	24.58	0.02%	101,224
Dec 29, 2025	24.60	24.63	24.51	24.57	24.57	-	261,272
Dec 26, 2025	24.55	24.59	24.55	24.57	24.57	0.04%	60,468
Dec 24, 2025	24.53	24.59	24.53	24.56	24.56	0.16%	71,290
Dec 23, 2025	24.57	24.57	24.49	24.52	24.52	-1.21%	601,565
Dec 22, 2025	24.80	24.83	24.79	24.82	24.55	-	53,677
Dec 19, 2025	24.84	24.84	24.77	24.82	24.55	-0.08%	78,199
Dec 18, 2025	24.83	24.85	24.79	24.84	24.57	0.24%	55,230
Dec 17, 2025	24.78	24.78	24.73	24.78	24.51	-	52,498
Dec 16, 2025	24.76	24.78	24.69	24.78	24.51	0.20%	85,021
Dec 15, 2025	24.75	24.75	24.65	24.73	24.46	0.08%	38,885
Dec 12, 2025	24.74	24.74	24.64	24.71	24.44	0.08%	49,135
Dec 11, 2025	24.71	24.77	24.69	24.69	24.42	-	86,275
Dec 10, 2025	24.65	24.74	24.65	24.69	24.42	0.08%	36,841
Dec 9, 2025	24.70	24.70	24.65	24.67	24.41	-	65,590
Dec 8, 2025	24.69	24.73	24.62	24.67	24.41	-0.12%	50,837
Dec 5, 2025	24.74	24.74	24.67	24.70	24.43	-0.12%	170,959
Dec 4, 2025	24.75	24.81	24.68	24.73	24.46	0.02%	100,367
Dec 3, 2025	24.72	24.73	24.66	24.73	24.46	0.06%	56,717
Dec 2, 2025	24.72	24.72	24.67	24.71	24.44	-0.98%	109,240
Dec 1, 2025	24.90	24.96	24.90	24.96	24.42	-0.08%	74,634
Nov 28, 2025	24.99	24.99	24.96	24.97	24.44	0.07%	37,691
Nov 26, 2025	24.94	25.01	24.92	24.96	24.42	0.14%	29,970
Nov 25, 2025	24.89	24.96	24.89	24.92	24.39	0.08%	69,285
Nov 24, 2025	24.86	24.94	24.86	24.90	24.37	0.04%	50,140
Nov 21, 2025	24.87	24.92	24.84	24.89	24.36	0.08%	43,313
Nov 20, 2025	24.87	24.93	24.82	24.87	24.34	0.21%	46,937