LQDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	26.23	26.33	26.23	26.24	26.24	-1.87%	34,645
Dec 19, 2024	26.88	26.88	26.70	26.74	26.21	-0.41%	38,769
Dec 18, 2024	27.05	27.07	26.85	26.85	26.32	-0.74%	35,060
Dec 17, 2024	27.07	27.07	27.05	27.05	26.52	0.07%	26,646
Dec 16, 2024	27.07	27.07	26.98	27.03	26.50	-0.07%	92,879
Dec 13, 2024	27.07	27.07	27.01	27.05	26.52	-0.07%	22,587
Dec 12, 2024	27.03	27.07	27.03	27.07	26.53	0.15%	17,038
Dec 11, 2024	27.04	27.07	27.01	27.03	26.50	-0.04%	27,661
Dec 10, 2024	27.04	27.05	27.01	27.04	26.51	-0.11%	30,444
Dec 9, 2024	27.05	27.07	27.02	27.07	26.53	0.11%	66,317
Dec 6, 2024	27.04	27.05	27.02	27.04	26.51	-	53,663
Dec 5, 2024	27.08	27.10	27.02	27.04	26.51	0.11%	30,925
Dec 4, 2024	26.97	27.04	26.97	27.01	26.48	-0.11%	52,756
Dec 3, 2024	27.08	27.08	27.03	27.04	26.51	-1.17%	29,099
Dec 2, 2024	27.37	27.37	27.30	27.36	26.51	0.11%	39,287
Nov 29, 2024	27.36	27.36	27.30	27.33	26.49	0.20%	13,843
Nov 27, 2024	27.32	27.32	27.24	27.28	26.43	0.16%	33,463
Nov 26, 2024	27.23	27.27	27.21	27.23	26.39	0.08%	22,329
Nov 25, 2024	27.16	27.27	27.16	27.21	26.37	0.37%	30,673
Nov 22, 2024	27.12	27.14	27.10	27.11	26.27	-0.04%	27,105
Nov 21, 2024	27.13	27.15	27.09	27.12	26.28	-0.04%	37,128
Nov 20, 2024	27.12	27.13	27.08	27.13	26.29	0.04%	15,925
Nov 19, 2024	27.15	27.16	27.12	27.12	26.28	-0.04%	28,600
Nov 18, 2024	27.16	27.16	27.06	27.13	26.29	0.15%	30,678
Nov 15, 2024	27.10	27.18	27.00	27.09	26.25	-0.04%	33,671
Nov 14, 2024	27.20	27.20	27.08	27.10	26.26	0.04%	42,098
Nov 13, 2024	27.26	27.32	27.07	27.09	26.25	-0.39%	68,064
Nov 12, 2024	27.38	27.38	27.16	27.20	26.36	-0.78%	55,061
Nov 11, 2024	27.40	27.45	27.38	27.41	26.56	-0.22%	39,921
Nov 8, 2024	27.41	27.53	27.41	27.47	26.62	0.52%	120,043
Nov 7, 2024	27.17	27.39	27.17	27.33	26.49	1.04%	82,373
Nov 6, 2024	26.98	27.18	26.98	27.05	26.21	-0.66%	64,464
Nov 5, 2024	27.13	27.29	27.10	27.23	26.39	0.26%	48,053
Nov 4, 2024	27.26	27.26	27.10	27.16	26.32	-0.33%	53,876
Nov 1, 2024	27.48	27.48	27.23	27.25	26.19	-0.40%	51,133
Oct 31, 2024	27.35	27.44	27.32	27.36	26.30	-0.11%	31,208
Oct 30, 2024	27.46	27.57	27.39	27.39	26.32	-0.25%	93,942
Oct 29, 2024	27.37	27.46	27.29	27.46	26.39	0.11%	24,623
Oct 28, 2024	27.41	27.48	27.36	27.43	26.36	0.01%	106,422
Oct 25, 2024	27.51	27.58	27.42	27.43	26.36	-0.31%	147,109
Oct 24, 2024	27.47	27.53	27.45	27.51	26.44	0.36%	34,876
Oct 23, 2024	27.40	27.46	27.31	27.41	26.34	-0.38%	49,294
Oct 22, 2024	27.54	27.54	27.46	27.52	26.44	-0.13%	60,686
Oct 21, 2024	27.77	27.79	27.54	27.55	26.48	-0.79%	56,020
Oct 18, 2024	27.80	27.80	27.75	27.77	26.69	-0.04%	23,779
Oct 17, 2024	27.88	27.88	27.77	27.78	26.70	-0.71%	33,153
Oct 16, 2024	27.90	28.00	27.89	27.98	26.89	0.29%	47,841
Oct 15, 2024	27.82	27.90	27.81	27.90	26.81	0.65%	88,061
Oct 14, 2024	27.67	27.77	27.64	27.72	26.64	-0.14%	80,633
Oct 11, 2024	27.74	27.80	27.69	27.76	26.68	0.14%	22,400
Oct 10, 2024	27.75	27.75	27.67	27.72	26.64	-0.18%	57,961
Oct 9, 2024	27.79	27.80	27.72	27.77	26.69	-0.16%	53,479
Oct 8, 2024	27.78	27.82	27.72	27.82	26.73	0.09%	66,278
Oct 7, 2024	27.87	27.87	27.77	27.79	26.71	-0.36%	69,875
Oct 4, 2024	27.94	27.94	27.88	27.89	26.80	-0.39%	85,771
Oct 3, 2024	28.01	28.07	28.00	28.00	26.91	-0.36%	66,350
Oct 2, 2024	28.17	28.17	28.01	28.10	27.01	-1.32%	96,920
Oct 1, 2024	28.40	28.48	28.40	28.48	27.03	0.26%	79,711
Sep 30, 2024	28.42	28.42	28.37	28.40	26.96	-0.04%	54,484
Sep 27, 2024	28.41	28.42	28.40	28.41	26.97	0.14%	53,386
Sep 26, 2024	28.35	28.38	28.32	28.37	26.93	0.11%	40,703
Sep 25, 2024	28.41	28.41	28.33	28.34	26.91	-0.25%	66,389
Sep 24, 2024	28.40	28.42	28.35	28.41	26.97	0.02%	55,871
Sep 23, 2024	28.38	28.42	28.35	28.41	26.97	0.04%	76,385
Sep 20, 2024	28.40	28.40	28.35	28.40	26.96	-0.02%	44,209
Sep 19, 2024	28.33	28.40	28.33	28.40	26.96	0.11%	104,635
Sep 18, 2024	28.36	28.38	28.36	28.37	26.93	-	61,630
Sep 17, 2024	28.39	28.39	28.35	28.37	26.93	-	51,452
Sep 16, 2024	28.38	28.38	28.33	28.37	26.93	0.04%	43,715
Sep 13, 2024	28.39	28.39	28.34	28.36	26.93	0.07%	74,740
Sep 12, 2024	28.35	28.35	28.32	28.34	26.91	0.04%	40,484
Sep 11, 2024	28.26	28.33	28.26	28.33	26.89	-0.01%	60,380
Sep 10, 2024	28.36	28.36	28.31	28.33	26.90	0.05%	29,010
Sep 9, 2024	28.28	28.33	28.28	28.32	26.88	0.14%	63,230
Sep 6, 2024	28.29	28.31	28.26	28.28	26.84	0.05%	19,139
Sep 5, 2024	28.29	28.29	28.22	28.26	26.83	0.11%	33,369
Sep 4, 2024	28.26	28.40	28.15	28.23	26.80	-0.95%	130,532
Sep 3, 2024	28.44	28.52	28.44	28.50	26.74	0.11%	53,767
Aug 30, 2024	28.50	28.52	28.46	28.47	26.71	-0.09%	128,079
Aug 29, 2024	28.49	28.51	28.46	28.50	26.73	-0.05%	40,160
Aug 28, 2024	28.53	28.53	28.49	28.51	26.74	0.21%	56,462
Aug 27, 2024	28.42	28.50	28.42	28.45	26.69	-0.14%	37,717
Aug 26, 2024	28.49	28.54	28.49	28.49	26.73	-0.11%	25,986
Aug 23, 2024	28.52	28.52	28.47	28.52	26.75	0.25%	53,062
Aug 22, 2024	28.47	28.48	28.41	28.45	26.69	-0.18%	47,998
Aug 21, 2024	28.51	28.51	28.45	28.50	26.74	0.04%	31,394
Aug 20, 2024	28.46	28.52	28.43	28.49	26.73	0.16%	108,765
Aug 19, 2024	28.40	28.46	28.39	28.45	26.68	0.16%	45,214
Aug 16, 2024	28.39	28.40	28.34	28.40	26.64	0.18%	205,408
Aug 15, 2024	28.30	28.35	28.30	28.35	26.59	0.14%	52,352
Aug 14, 2024	28.29	28.34	28.28	28.31	26.56	0.04%	42,535
Aug 13, 2024	28.31	28.33	28.29	28.30	26.55	-	39,168
Aug 12, 2024	28.21	28.31	28.21	28.30	26.55	0.07%	66,953
Aug 9, 2024	28.26	28.28	28.21	28.28	26.53	0.25%	33,260
Aug 8, 2024	28.18	28.21	28.12	28.21	26.46	0.21%	46,216
Aug 7, 2024	28.25	28.25	28.12	28.15	26.41	-0.25%	32,090
Aug 6, 2024	28.17	28.27	28.17	28.22	26.47	0.18%	44,184
Aug 5, 2024	28.34	28.34	28.12	28.17	26.43	-0.25%	103,818
Aug 2, 2024	28.29	28.29	28.21	28.24	26.49	-0.88%	93,750
Aug 1, 2024	28.50	28.50	28.44	28.49	26.44	0.25%	71,057