LQDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	23.92	23.98	23.90	23.98	23.98	-0.91%	1,078
Apr 1, 2026	24.20	24.22	24.19	24.20	24.20	0.08%	1,522
Mar 31, 2026	24.11	24.20	24.11	24.18	24.18	0.71%	5,694
Mar 30, 2026	24.01	24.05	24.01	24.01	24.01	0.33%	1,560
Mar 27, 2026	23.92	23.93	23.89	23.93	23.93	-0.13%	1,864
Mar 26, 2026	24.01	24.07	23.93	23.96	23.96	-0.52%	44,694
Mar 25, 2026	24.08	24.15	24.08	24.09	24.09	0.35%	67,868
Mar 24, 2026	24.02	24.06	23.98	24.00	24.00	-0.29%	86,381
Mar 23, 2026	24.00	24.09	23.99	24.07	24.07	0.56%	49,010
Mar 20, 2026	24.09	24.09	23.93	23.94	23.94	-0.80%	54,397
Mar 19, 2026	24.02	24.18	23.97	24.13	24.13	0.38%	41,671
Mar 18, 2026	24.16	24.17	24.04	24.04	24.04	-0.59%	213,761
Mar 17, 2026	24.10	24.18	24.10	24.18	24.18	0.54%	39,112
Mar 16, 2026	24.04	24.10	24.01	24.05	24.05	0.50%	35,830
Mar 13, 2026	24.07	24.10	23.89	23.93	23.93	-0.21%	33,565
Mar 12, 2026	24.11	24.11	23.90	23.98	23.98	-0.75%	73,023
Mar 11, 2026	24.30	24.30	24.11	24.16	24.16	-0.70%	139,877
Mar 10, 2026	24.41	24.48	24.33	24.33	24.33	-0.53%	39,247
Mar 9, 2026	24.29	24.50	24.29	24.46	24.46	0.41%	42,568
Mar 6, 2026	24.36	24.45	24.28	24.36	24.36	-0.29%	71,943
Mar 5, 2026	24.45	24.63	24.38	24.43	24.43	-0.37%	79,521
Mar 4, 2026	24.50	24.55	24.47	24.52	24.52	0.29%	59,971
Mar 3, 2026	24.40	24.53	24.38	24.45	24.45	-0.87%	38,414
Mar 2, 2026	24.68	24.68	24.60	24.66	24.50	-0.27%	46,373
Feb 27, 2026	24.75	24.75	24.68	24.73	24.57	0.04%	90,338
Feb 26, 2026	24.73	24.73	24.66	24.72	24.56	-	38,096
Feb 25, 2026	24.71	24.73	24.69	24.72	24.56	-	41,966
Feb 24, 2026	24.71	24.72	24.66	24.72	24.56	0.04%	52,501
Feb 23, 2026	24.72	24.72	24.65	24.71	24.55	0.04%	42,779
Feb 20, 2026	24.72	24.72	24.65	24.70	24.54	-	33,049
Feb 19, 2026	24.67	24.72	24.67	24.70	24.54	-0.08%	37,676
Feb 18, 2026	24.73	24.73	24.69	24.72	24.56	0.06%	60,947
Feb 17, 2026	24.70	24.72	24.68	24.71	24.54	0.08%	73,498
Feb 13, 2026	24.70	24.70	24.67	24.69	24.52	0.12%	43,404
Feb 12, 2026	24.65	24.68	24.62	24.66	24.49	0.20%	44,165
Feb 11, 2026	24.61	24.62	24.58	24.61	24.44	-0.06%	41,888
Feb 10, 2026	24.64	24.64	24.60	24.62	24.46	0.20%	37,611
Feb 9, 2026	24.56	24.59	24.50	24.57	24.41	0.16%	56,255
Feb 6, 2026	24.50	24.56	24.50	24.53	24.37	0.08%	138,434
Feb 5, 2026	24.45	24.54	24.45	24.51	24.35	0.25%	40,974
Feb 4, 2026	24.44	24.46	24.40	24.45	24.29	-0.08%	116,091
Feb 3, 2026	24.49	24.49	24.43	24.47	24.31	-0.77%	71,698
Feb 2, 2026	24.69	24.69	24.65	24.66	24.28	-0.16%	509,735
Jan 30, 2026	24.71	24.73	24.67	24.70	24.32	-0.04%	56,729
Jan 29, 2026	24.68	24.72	24.64	24.71	24.33	0.04%	48,120
Jan 28, 2026	24.72	24.72	24.65	24.70	24.32	-0.04%	36,721
Jan 27, 2026	24.73	24.74	24.70	24.71	24.33	-0.10%	58,830
Jan 26, 2026	24.75	24.75	24.69	24.74	24.35	0.10%	249,788
Jan 23, 2026	24.71	24.71	24.65	24.71	24.33	0.12%	55,211
Jan 22, 2026	24.64	24.69	24.63	24.68	24.30	0.24%	64,891