Skip to main content
logo
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (LQDW)
BATS: LQDW · Real-Time Price · USD
22.93
0.00 (0.00%)
Sep 15, 2026, 9:43 AM EDT - Market open

LQDW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202622.8722.9522.8622.9322.930.07%4,873
Sep 11, 202622.9723.0422.9122.9222.92-0.09%70,495
Sep 10, 202622.9823.0222.9422.9422.94-0.97%48,272
Sep 9, 202623.2023.2023.0923.1623.16-0.13%63,592
Sep 8, 202623.1823.2123.1423.1923.190.04%69,960
Sep 4, 202623.1823.2423.1623.1823.18-0.04%93,265
Sep 3, 202623.2623.2623.1823.1923.190.06%65,027
Sep 2, 202623.2023.2023.1223.1823.180.08%37,378
Sep 1, 202623.3623.4023.2823.3123.16-0.38%148,623
Aug 31, 202623.4023.4023.3523.4023.24-0.13%24,661
Aug 28, 202623.4923.5023.3923.4323.27-0.17%35,041
Aug 27, 202623.4623.5323.4223.4723.310.04%47,704
Aug 26, 202623.4323.4623.3923.4623.300.09%25,692
Aug 25, 202623.3923.4523.3823.4423.280.47%13,246
Aug 24, 202623.2823.3723.2823.3323.180.04%25,707
Aug 21, 202623.3423.3423.2623.3223.17-0.09%51,951
Aug 20, 202623.3523.3523.3123.3423.19-0.38%45,364
Aug 19, 202623.3723.4423.3523.4323.270.56%34,654
Aug 18, 202623.1723.3023.1723.3023.150.26%172,942
Aug 17, 202623.3223.3223.2223.2423.09-0.39%132,085
Aug 14, 202623.4523.4923.3123.3323.18-0.26%51,577
Aug 13, 202623.3623.4823.3623.3923.230.32%92,584
Aug 12, 202623.3423.3823.3023.3223.160.11%52,349
Aug 11, 202623.3023.3323.2823.2923.140.09%57,557
Aug 10, 202623.3223.3623.2623.2723.12-0.51%88,931
Aug 7, 202623.5123.5423.3523.3923.230.04%141,686
Aug 6, 202623.3823.4123.3523.3823.22-0.21%82,851
Aug 5, 202623.4123.4823.4123.4323.27-0.08%95,004
Aug 4, 202623.4023.4523.3923.4523.290.63%48,852
Aug 3, 202623.4723.5323.4623.5123.150.30%72,041
Jul 31, 202623.4523.4523.3823.4423.08-0.19%76,890
Jul 30, 202623.4423.5023.4423.4823.130.12%188,018
Jul 29, 202623.5423.5523.4223.4523.10-0.46%365,890
Jul 28, 202623.5123.5723.5123.5623.200.26%34,221
Jul 27, 202623.5023.5123.4523.5023.140.26%57,995
Jul 24, 202623.4223.4723.4023.4423.09-1,735,710
Jul 23, 202623.4623.4623.4023.4423.09-0.42%98,853
Jul 22, 202623.5823.5823.5123.5423.180.04%56,743
Jul 21, 202623.6223.6223.5323.5323.17-0.30%35,160
Jul 20, 202623.6523.6523.5823.6023.24-0.19%23,328
Jul 17, 202623.6223.6923.6223.6523.29-53,520
Jul 16, 202623.6223.6623.6023.6523.29-0.04%23,375
Jul 15, 202623.6223.6723.6023.6623.300.27%30,274
Jul 14, 202623.6323.6323.4723.5923.230.28%265,839
Jul 13, 202623.6123.6323.5223.5323.17-0.41%43,558
Jul 10, 202623.7123.7123.6123.6223.26-0.37%26,845
Jul 9, 202623.6523.7323.6523.7123.350.08%40,175
Jul 8, 202623.7223.7223.6223.6923.33-0.17%49,189
Jul 7, 202623.8223.8223.7223.7323.37-0.49%29,358
Jul 6, 202623.8523.8623.8023.8523.490.07%28,641