LQDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.07	24.14	24.06	24.13	24.13	0.04%	30,678
Apr 23, 2026	24.19	24.19	24.07	24.12	24.12	-0.17%	4,110
Apr 22, 2026	24.20	24.20	24.15	24.16	24.16	0.12%	41,222
Apr 21, 2026	24.20	24.20	24.12	24.13	24.13	-0.21%	8,662
Apr 20, 2026	24.18	24.18	24.15	24.18	24.18	0.12%	432
Apr 17, 2026	24.20	24.20	24.14	24.15	24.15	0.17%	50,676
Apr 16, 2026	24.10	24.11	24.07	24.11	24.11	-0.04%	53,308
Apr 15, 2026	24.14	24.14	24.09	24.12	24.12	0.04%	43,572
Apr 14, 2026	24.14	24.14	24.09	24.11	24.11	0.06%	54,700
Apr 13, 2026	24.01	24.12	24.01	24.10	24.10	0.19%	29,529
Apr 10, 2026	24.09	24.09	24.05	24.05	24.05	-0.12%	47,766
Apr 9, 2026	24.08	24.08	24.04	24.08	24.08	0.08%	22,591
Apr 8, 2026	24.11	24.11	24.03	24.06	24.06	0.38%	37,435
Apr 7, 2026	24.00	24.00	23.90	23.97	23.97	-0.08%	49,630
Apr 6, 2026	24.01	24.01	23.95	23.99	23.99	0.04%	36,847
Apr 2, 2026	23.92	23.98	23.88	23.98	23.98	-0.91%	35,083
Apr 1, 2026	24.20	24.24	24.17	24.20	23.90	0.08%	30,021
Mar 31, 2026	24.11	24.20	24.10	24.18	23.88	0.71%	54,815
Mar 30, 2026	24.01	24.07	24.00	24.01	23.71	0.33%	41,268
Mar 27, 2026	23.92	23.95	23.87	23.93	23.63	-0.13%	51,438
Mar 26, 2026	24.01	24.07	23.93	23.96	23.66	-0.52%	44,694
Mar 25, 2026	24.08	24.15	24.08	24.09	23.78	0.35%	67,868
Mar 24, 2026	24.02	24.06	23.98	24.00	23.70	-0.29%	86,381
Mar 23, 2026	24.00	24.09	23.99	24.07	23.77	0.56%	49,010
Mar 20, 2026	24.09	24.09	23.93	23.94	23.64	-0.80%	54,397
Mar 19, 2026	24.02	24.18	23.97	24.13	23.83	0.38%	41,671
Mar 18, 2026	24.16	24.17	24.04	24.04	23.74	-0.59%	213,761
Mar 17, 2026	24.10	24.18	24.10	24.18	23.88	0.54%	39,112
Mar 16, 2026	24.04	24.10	24.01	24.05	23.75	0.50%	35,830
Mar 13, 2026	24.07	24.10	23.89	23.93	23.63	-0.21%	33,565
Mar 12, 2026	24.11	24.11	23.90	23.98	23.68	-0.75%	73,023
Mar 11, 2026	24.30	24.30	24.11	24.16	23.86	-0.70%	139,877
Mar 10, 2026	24.41	24.48	24.33	24.33	24.03	-0.53%	39,247
Mar 9, 2026	24.29	24.50	24.29	24.46	24.15	0.41%	42,568
Mar 6, 2026	24.36	24.45	24.28	24.36	24.05	-0.29%	71,943
Mar 5, 2026	24.45	24.63	24.38	24.43	24.12	-0.37%	79,521
Mar 4, 2026	24.50	24.55	24.47	24.52	24.21	0.29%	59,971
Mar 3, 2026	24.40	24.53	24.38	24.45	24.14	-0.87%	38,414
Mar 2, 2026	24.68	24.68	24.60	24.66	24.19	-0.27%	46,373
Feb 27, 2026	24.75	24.75	24.68	24.73	24.26	0.04%	90,338
Feb 26, 2026	24.73	24.73	24.66	24.72	24.25	-	38,096
Feb 25, 2026	24.71	24.73	24.69	24.72	24.25	-	41,966
Feb 24, 2026	24.71	24.72	24.66	24.72	24.25	0.04%	52,501
Feb 23, 2026	24.72	24.72	24.65	24.71	24.24	0.04%	42,779
Feb 20, 2026	24.72	24.72	24.65	24.70	24.23	-	33,049
Feb 19, 2026	24.67	24.72	24.67	24.70	24.23	-0.08%	37,676
Feb 18, 2026	24.73	24.73	24.69	24.72	24.25	0.06%	60,947
Feb 17, 2026	24.70	24.72	24.68	24.71	24.23	0.08%	73,498
Feb 13, 2026	24.70	24.70	24.67	24.69	24.21	0.12%	43,404
Feb 12, 2026	24.65	24.68	24.62	24.66	24.19	0.20%	44,165