LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.65%	92
Aug 28, 2025	27.57	27.63	27.54	27.54	27.54	-0.04%	712
Aug 27, 2025	27.41	27.59	27.41	27.55	27.55	-0.16%	706
Aug 26, 2025	27.60	27.61	27.46	27.59	27.59	0.20%	12,529
Aug 25, 2025	27.73	27.73	27.54	27.54	27.54	-0.81%	465
Aug 22, 2025	27.66	27.76	27.66	27.76	27.76	0.42%	283
Aug 21, 2025	27.65	27.74	27.65	27.65	27.65	-0.04%	650
Aug 20, 2025	27.43	27.66	27.43	27.66	27.66	0.37%	586
Aug 19, 2025	27.56	27.56	27.56	27.56	27.56	-0.47%	116
Aug 18, 2025	27.71	27.71	27.68	27.68	27.68	0.01%	175
Aug 15, 2025	27.74	27.74	27.68	27.68	27.68	-0.57%	2,241
Aug 14, 2025	27.90	27.90	27.84	27.84	27.84	-0.64%	5,834
Aug 13, 2025	27.91	28.02	27.91	28.02	28.02	0.68%	363
Aug 12, 2025	28.01	28.01	27.83	27.83	27.83	-0.25%	27,935
Aug 11, 2025	27.90	27.90	27.90	27.90	27.90	-0.17%	126
Aug 8, 2025	27.83	27.95	27.83	27.95	27.95	0.18%	764
Aug 7, 2025	27.80	27.90	27.80	27.90	27.90	-1.04%	219
Aug 6, 2025	28.19	28.19	28.19	28.19	28.19	0.08%	6
Aug 5, 2025	28.25	28.25	28.05	28.17	28.17	-0.15%	1,086
Aug 4, 2025	28.21	28.21	28.21	28.21	28.21	1.46%	146
Aug 1, 2025	27.83	27.83	27.72	27.80	27.80	0.19%	704
Jul 31, 2025	27.75	27.75	27.75	27.75	27.75	0.51%	100
Jul 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.82%	72
Jul 29, 2025	27.84	27.84	27.84	27.84	27.84	0.08%	1,158
Jul 28, 2025	27.88	27.88	27.69	27.81	27.81	-0.17%	1,158
Jul 25, 2025	27.93	27.93	27.86	27.86	27.86	0.11%	625
Jul 24, 2025	27.73	27.83	27.73	27.83	27.83	0.65%	226
Jul 23, 2025	27.80	27.90	26.87	27.65	27.65	-0.01%	1,763
Jul 22, 2025	27.81	27.81	27.65	27.65	27.65	0.05%	118
Jul 21, 2025	27.80	27.80	27.64	27.64	27.64	-0.50%	468
Jul 18, 2025	27.83	27.90	27.65	27.78	27.78	0.37%	656
Jul 17, 2025	27.83	27.83	27.68	27.68	27.68	-0.08%	203
Jul 16, 2025	27.10	27.70	27.10	27.70	27.70	0.18%	419
Jul 15, 2025	27.73	27.73	27.65	27.65	27.65	-0.10%	231
Jul 14, 2025	27.65	27.76	27.65	27.67	27.67	0.88%	417
Jul 11, 2025	27.58	27.62	27.43	27.43	27.43	-0.07%	1,919
Jul 10, 2025	27.60	27.61	27.45	27.45	27.45	-0.81%	1,167
Jul 9, 2025	27.70	27.80	27.55	27.68	27.68	0.35%	2,285
Jul 8, 2025	27.68	27.68	27.58	27.58	27.58	-1.09%	190
Jul 7, 2025	28.01	28.02	27.75	27.88	27.88	0.56%	2,018
Jul 3, 2025	27.73	27.73	27.73	27.73	27.73	-0.30%	1,321
Jul 2, 2025	27.89	27.92	27.81	27.81	27.81	-0.47%	1,321
Jul 1, 2025	28.03	28.03	27.77	27.94	27.94	-0.66%	1,812
Jun 30, 2025	28.13	28.13	28.13	28.13	28.13	0.17%	240
Jun 27, 2025	28.06	28.19	28.06	28.08	28.08	0.76%	620
Jun 26, 2025	27.77	27.86	27.75	27.86	27.86	-0.15%	261
Jun 25, 2025	27.78	27.97	27.78	27.91	27.91	-0.25%	1,038
Jun 24, 2025	27.91	27.98	27.91	27.98	27.98	0.01%	236
Jun 23, 2025	27.74	27.97	27.74	27.97	27.97	1.18%	140
Jun 20, 2025	27.73	27.73	27.65	27.65	27.65	-0.42%	354