LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	30.89	31.16	30.89	31.07	31.07	-0.36%	1,311
Feb 4, 2026	31.58	31.58	30.98	31.18	31.18	-1.52%	4,680
Feb 3, 2026	31.54	31.66	31.54	31.66	31.66	3.27%	150
Feb 2, 2026	30.42	30.66	30.42	30.66	30.66	1.56%	1,946
Jan 30, 2026	30.71	30.71	30.19	30.19	30.19	-4.17%	132
Jan 29, 2026	31.02	31.51	31.02	31.50	31.50	0.82%	2,872
Jan 28, 2026	31.00	31.24	30.72	31.24	31.24	1.07%	1,738
Jan 27, 2026	30.65	30.91	30.65	30.91	30.91	1.62%	108
Jan 26, 2026	29.94	30.62	29.94	30.42	30.42	0.76%	1,708
Jan 23, 2026	30.13	30.19	30.13	30.19	30.19	-0.21%	598
Jan 22, 2026	30.27	30.30	30.21	30.26	30.26	0.44%	1,500
Jan 21, 2026	30.08	30.25	30.08	30.12	30.12	0.70%	9,768
Jan 20, 2026	29.68	29.91	29.68	29.91	29.91	1.34%	222
Jan 16, 2026	29.39	29.52	29.36	29.52	29.52	-0.67%	1,273
Jan 15, 2026	29.50	29.72	29.50	29.72	29.72	0.26%	297
Jan 14, 2026	29.39	29.66	29.39	29.64	29.64	0.89%	30,071
Jan 13, 2026	29.36	29.38	29.07	29.38	29.38	1.15%	40,795
Jan 12, 2026	28.83	29.04	28.83	29.04	29.04	1.26%	38,578
Jan 9, 2026	28.52	28.68	28.35	28.68	28.68	1.16%	33,057
Jan 8, 2026	28.18	28.35	28.00	28.35	28.35	-0.96%	22,879
Jan 7, 2026	28.45	28.62	28.25	28.62	28.62	-0.35%	39,256
Jan 6, 2026	28.55	28.72	28.40	28.72	28.72	2.53%	37,392
Jan 5, 2026	27.90	28.01	27.70	28.01	28.01	0.81%	38,209
Jan 2, 2026	27.66	27.79	27.66	27.79	27.79	0.76%	512
Dec 31, 2025	27.58	27.58	27.57	27.58	27.58	-0.90%	1,124
Dec 30, 2025	27.77	27.83	27.72	27.83	27.83	0.31%	16,684
Dec 29, 2025	27.75	27.75	27.75	27.75	27.75	-1.18%	110
Dec 26, 2025	28.05	28.08	28.02	28.08	28.08	0.38%	872
Dec 24, 2025	27.97	27.97	27.97	27.97	27.97	0.04%	12
Dec 23, 2025	27.99	28.05	27.96	27.96	27.96	0.30%	4,110
Dec 22, 2025	27.88	27.88	27.88	27.88	27.88	0.23%	82
Dec 19, 2025	27.77	27.82	27.77	27.82	27.82	-1.32%	904
Dec 18, 2025	28.19	28.19	28.19	28.19	27.58	0.12%	95
Dec 17, 2025	28.10	28.20	28.06	28.16	27.55	0.16%	4,120
Dec 16, 2025	28.11	28.24	28.11	28.11	27.51	-0.99%	1,099
Dec 15, 2025	28.55	28.55	28.34	28.39	27.78	0.23%	715
Dec 12, 2025	28.26	28.33	28.21	28.33	27.72	-1.26%	1,535
Dec 11, 2025	28.74	28.74	28.69	28.69	28.07	0.73%	754
Dec 10, 2025	28.48	28.48	28.48	28.48	27.87	0.71%	913
Dec 9, 2025	28.12	28.29	28.11	28.28	27.67	0.71%	2,121
Dec 8, 2025	28.08	28.08	28.08	28.08	27.48	-0.39%	-
Dec 5, 2025	28.12	28.22	28.11	28.19	27.59	0.09%	1,079
Dec 4, 2025	28.16	28.17	28.16	28.17	27.56	-0.51%	849
Dec 3, 2025	28.52	28.59	28.31	28.31	27.70	-0.80%	14,496
Dec 2, 2025	28.49	28.67	28.49	28.54	27.93	-0.35%	1,903
Dec 1, 2025	28.45	28.64	28.45	28.64	28.02	-0.48%	146
Nov 28, 2025	28.56	28.78	28.56	28.78	28.16	0.35%	161
Nov 26, 2025	28.50	28.90	28.50	28.68	28.06	0.03%	1,334
Nov 25, 2025	28.68	28.68	28.47	28.67	28.05	0.15%	6,397
Nov 24, 2025	28.30	28.63	27.87	28.63	28.01	1.26%	25,489