Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
29.32
-0.01 (-0.03%)
Apr 17, 2025, 4:00 PM EDT - Market closed

LSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202529.5229.5229.3229.3829.380.17%1,053
Apr 16, 202529.3529.3629.1229.3329.330.78%2,901
Apr 15, 202528.9029.1028.9029.1029.100.77%2,265
Apr 14, 202528.6628.8828.6628.8828.880.34%414
Apr 11, 202528.6628.8128.6628.7828.783.36%1,450
Apr 10, 202527.9928.1727.8527.8527.85-1.77%5,679
Apr 9, 202528.5028.5028.1528.3528.35-1.37%10,202
Apr 8, 202528.8628.9328.6628.7428.74-0.01%9,524
Apr 7, 202529.7130.2528.3428.7528.750.05%11,077
Apr 4, 202529.0029.0028.7328.7328.73-1.88%3,019
Apr 3, 202529.3029.3829.1129.2829.281.65%7,298
Apr 2, 202528.8328.8428.8128.8128.81-0.09%1,172
Apr 1, 202528.8228.8428.6528.8328.83-0.10%2,916
Mar 31, 202528.8328.8628.8328.8628.860.90%1,459
Mar 28, 202528.5228.6428.4028.6028.600.63%2,792
Mar 27, 202528.3528.4228.3528.4228.420.10%371
Mar 26, 202528.5228.6128.3728.4028.40-0.64%1,311
Mar 25, 202528.5828.5828.5828.5828.58-0.23%76
Mar 24, 202528.6428.6428.6428.6428.640.26%10
Mar 21, 202528.5328.5728.4828.5728.570.24%745
Mar 20, 202528.5028.5028.5028.5028.50-0.06%80
Mar 19, 202528.5228.5228.5228.5228.520.23%42
Mar 18, 202528.5328.5328.4528.4528.450.73%1,062
Mar 17, 202528.2528.2528.2528.2528.250.24%24
Mar 14, 202528.0928.1828.0528.1828.180.64%762
Mar 13, 202528.0028.0028.0028.0028.00-0.48%73
Mar 12, 202528.2128.2228.1428.1428.14-0.27%8,952
Mar 11, 202528.2128.2128.2128.2128.21-0.63%58
Mar 10, 202528.3728.6028.3028.3928.390.57%3,306
Mar 7, 202528.2828.3228.0428.2328.230.44%2,116
Mar 6, 202528.6728.6928.0028.1028.10-0.57%90,235
Mar 5, 202528.3228.5028.2628.2628.26-0.55%1,307
Mar 4, 202528.5728.5728.4228.4228.42-0.91%219
Mar 3, 202528.5228.8028.5228.6828.680.45%1,659
Feb 28, 202528.5528.5528.5528.5528.551.17%12
Feb 27, 202528.2028.4128.1728.2228.22-1.39%1,932
Feb 26, 202529.0629.0628.1128.6228.620.97%14,500
Feb 25, 202528.3528.3528.3528.3528.350.28%30
Feb 24, 202528.2728.2728.2728.2728.27-0.20%21
Feb 21, 202528.3028.3628.2428.3328.33-0.47%726
Feb 20, 202528.4628.4628.4628.4628.46-1.21%48
Feb 19, 202528.7028.8128.7028.8128.81-0.05%327
Feb 18, 202528.8028.8228.8028.8228.82-0.19%108
Feb 14, 202528.7528.9728.7528.8728.87-0.97%1,713
Feb 13, 202529.2229.2329.0229.1629.161.54%4,195
Feb 12, 202528.5028.8028.5028.7128.71-0.96%367
Feb 11, 202528.9029.0528.8628.9928.990.67%2,316
Feb 10, 202528.8728.8728.8028.8028.80-0.66%105
Feb 7, 202529.0029.1028.9928.9928.990.39%810
Feb 6, 202528.8828.8828.8828.8828.88-0.07%3