Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
28.56
-0.04 (-0.16%)
At close: Nov 7, 2025, 4:00 PM EST
28.56
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
LSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16% | 28 |
| Nov 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.55% | 140 |
| Nov 5, 2025 | 28.67 | 28.76 | 28.52 | 28.76 | 28.76 | 1.63% | 6,219 |
| Nov 4, 2025 | 28.31 | 28.31 | 28.30 | 28.30 | 28.30 | -1.76% | 726 |
| Nov 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.29% | 118 |
| Oct 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.08% | 9 |
| Oct 30, 2025 | 28.62 | 28.78 | 28.62 | 28.70 | 28.70 | -0.09% | 815 |
| Oct 29, 2025 | 28.77 | 28.77 | 28.72 | 28.72 | 28.72 | 0.73% | 423 |
| Oct 28, 2025 | 28.56 | 28.56 | 28.52 | 28.52 | 28.52 | -0.72% | 221 |
| Oct 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.25% | 188 |
| Oct 24, 2025 | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | 0.34% | 439 |
| Oct 23, 2025 | 28.57 | 28.61 | 28.56 | 28.56 | 28.56 | 1.16% | 266 |
| Oct 22, 2025 | 28.31 | 28.31 | 28.11 | 28.23 | 28.23 | -0.02% | 1,768 |
| Oct 21, 2025 | 28.34 | 28.34 | 28.23 | 28.23 | 28.23 | -1.02% | 2,003 |
| Oct 20, 2025 | 28.46 | 28.52 | 28.46 | 28.52 | 28.52 | 0.62% | 277 |
| Oct 17, 2025 | 28.41 | 28.41 | 28.32 | 28.35 | 28.35 | -0.30% | 663 |
| Oct 16, 2025 | 28.42 | 28.43 | 28.42 | 28.43 | 28.43 | -0.14% | 415 |
| Oct 15, 2025 | 28.37 | 28.47 | 28.37 | 28.47 | 28.47 | 2.97% | 873 |
| Oct 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01% | 78 |
| Oct 13, 2025 | 27.57 | 27.65 | 27.52 | 27.65 | 27.65 | 1.19% | 13,368 |
| Oct 10, 2025 | 27.37 | 27.41 | 27.31 | 27.32 | 27.32 | -0.45% | 896 |
| Oct 9, 2025 | 27.38 | 27.45 | 27.37 | 27.45 | 27.45 | -0.54% | 3,019 |
| Oct 8, 2025 | 27.54 | 27.60 | 27.54 | 27.60 | 27.60 | 0.21% | 695 |
| Oct 7, 2025 | 27.82 | 27.82 | 27.54 | 27.54 | 27.54 | -0.47% | 14,809 |
| Oct 6, 2025 | 27.64 | 27.67 | 27.64 | 27.67 | 27.67 | 0.35% | 205 |
| Oct 3, 2025 | 27.60 | 27.68 | 27.57 | 27.57 | 27.57 | -0.94% | 712 |
| Oct 2, 2025 | 27.00 | 27.99 | 26.50 | 27.83 | 27.83 | -0.75% | 5,101 |
| Oct 1, 2025 | 28.03 | 28.05 | 27.98 | 28.05 | 28.05 | -0.47% | 1,317 |
| Sep 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.10% | 100 |
| Sep 29, 2025 | 28.19 | 28.20 | 28.14 | 28.20 | 28.20 | 0.38% | 3,296 |
| Sep 26, 2025 | 28.02 | 28.10 | 28.02 | 28.10 | 28.10 | 0.57% | 338 |
| Sep 25, 2025 | 27.90 | 27.96 | 27.82 | 27.94 | 27.94 | -0.19% | 2,734 |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.97% | 40 |
| Sep 23, 2025 | 28.20 | 28.26 | 28.20 | 28.26 | 28.26 | 0.18% | 715 |
| Sep 22, 2025 | 28.27 | 28.27 | 28.21 | 28.21 | 28.21 | -0.21% | 233 |
| Sep 19, 2025 | 28.13 | 28.27 | 27.69 | 28.27 | 28.27 | 0.29% | 12,711 |
| Sep 18, 2025 | 28.06 | 28.19 | 28.05 | 28.19 | 28.19 | 0.79% | 1,003 |
| Sep 17, 2025 | 27.95 | 28.01 | 27.95 | 27.97 | 27.97 | -0.23% | 438 |
| Sep 16, 2025 | 27.96 | 28.10 | 27.96 | 28.03 | 28.03 | -0.94% | 1,934 |
| Sep 15, 2025 | 28.09 | 28.30 | 28.09 | 28.30 | 28.30 | 0.72% | 529 |
| Sep 12, 2025 | 27.99 | 28.15 | 27.99 | 28.09 | 28.09 | 0.38% | 1,325 |
| Sep 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.89% | - |
| Sep 10, 2025 | 27.85 | 27.85 | 27.66 | 27.74 | 27.74 | 0.03% | 1,206 |
| Sep 9, 2025 | 27.90 | 27.90 | 27.72 | 27.73 | 27.73 | -0.82% | 747 |
| Sep 8, 2025 | 27.93 | 27.96 | 27.93 | 27.96 | 27.96 | 1.13% | 267 |
| Sep 5, 2025 | 27.63 | 27.65 | 27.52 | 27.65 | 27.65 | 0.57% | 375 |
| Sep 4, 2025 | 27.53 | 27.53 | 27.49 | 27.49 | 27.49 | 0.04% | 285 |
| Sep 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.56% | 223 |
| Sep 2, 2025 | 27.36 | 27.38 | 27.25 | 27.33 | 27.33 | -0.10% | 1,861 |
| Aug 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.65% | 92 |