LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	28.96	28.96	28.96	28.96	28.96	0.90%	10
May 29, 2025	28.74	28.83	28.70	28.70	28.70	0.05%	673
May 28, 2025	28.74	28.78	28.69	28.69	28.69	-0.23%	946
May 27, 2025	28.67	28.76	28.67	28.76	28.76	-0.38%	379
May 23, 2025	28.87	28.87	28.87	28.87	28.87	0.98%	73
May 22, 2025	28.59	28.59	28.59	28.59	28.59	-1.08%	103
May 21, 2025	29.01	29.01	28.90	28.90	28.90	0.32%	218
May 20, 2025	28.81	28.81	28.81	28.81	28.81	0.29%	14
May 19, 2025	28.73	28.73	28.73	28.73	28.73	0.11%	7
May 16, 2025	28.79	28.79	28.69	28.69	28.69	-0.23%	358
May 15, 2025	28.00	29.07	28.00	28.76	28.76	3.85%	7,490
May 14, 2025	27.82	27.82	27.70	27.70	27.70	0.14%	109
May 13, 2025	27.66	27.66	27.66	27.66	27.66	-0.44%	16
May 12, 2025	27.33	27.78	27.33	27.78	27.78	-3.20%	130
May 9, 2025	28.57	28.76	28.57	28.70	28.70	-0.38%	645
May 8, 2025	28.81	28.81	28.81	28.81	28.81	-1.24%	89
May 7, 2025	29.14	29.17	29.11	29.17	29.17	0.70%	856
May 6, 2025	28.84	28.97	28.84	28.97	28.97	0.26%	114
May 5, 2025	28.72	28.89	28.72	28.89	28.89	1.56%	1,099
May 2, 2025	28.54	28.54	28.45	28.45	28.45	-0.51%	408
May 1, 2025	28.59	28.59	28.59	28.59	28.59	-1.01%	73
Apr 30, 2025	28.89	28.89	28.89	28.89	28.89	0.77%	50
Apr 29, 2025	28.58	28.66	28.58	28.66	28.66	0.76%	469
Apr 28, 2025	28.57	28.57	28.37	28.45	28.45	0.23%	904
Apr 25, 2025	28.50	28.50	28.38	28.38	28.38	-0.66%	113
Apr 24, 2025	28.54	28.86	28.54	28.57	28.57	-0.70%	767
Apr 23, 2025	28.53	28.77	28.53	28.77	28.77	-1.11%	842
Apr 22, 2025	29.30	29.30	29.10	29.10	29.10	0.75%	533
Apr 21, 2025	29.58	29.58	28.58	28.88	28.88	-1.70%	2,391
Apr 17, 2025	29.52	29.52	29.32	29.38	29.38	0.17%	1,053
Apr 16, 2025	29.35	29.36	29.12	29.33	29.33	0.78%	2,901
Apr 15, 2025	28.90	29.10	28.90	29.10	29.10	0.77%	2,265
Apr 14, 2025	28.66	28.88	28.66	28.88	28.88	0.34%	414
Apr 11, 2025	28.66	28.81	28.66	28.78	28.78	3.36%	1,450
Apr 10, 2025	27.99	28.17	27.85	27.85	27.85	-1.77%	5,679
Apr 9, 2025	28.50	28.50	28.15	28.35	28.35	-1.37%	10,202
Apr 8, 2025	28.86	28.93	28.66	28.74	28.74	-0.01%	9,524
Apr 7, 2025	29.71	30.25	28.34	28.75	28.75	0.05%	11,077
Apr 4, 2025	29.00	29.00	28.73	28.73	28.73	-1.88%	3,019
Apr 3, 2025	29.30	29.38	29.11	29.28	29.28	1.65%	7,298
Apr 2, 2025	28.83	28.84	28.81	28.81	28.81	-0.09%	1,172
Apr 1, 2025	28.82	28.84	28.65	28.83	28.83	-0.10%	2,916
Mar 31, 2025	28.83	28.86	28.83	28.86	28.86	0.90%	1,459
Mar 28, 2025	28.52	28.64	28.40	28.60	28.60	0.63%	2,792
Mar 27, 2025	28.35	28.42	28.35	28.42	28.42	0.10%	371
Mar 26, 2025	28.52	28.61	28.37	28.40	28.40	-0.64%	1,311
Mar 25, 2025	28.58	28.58	28.58	28.58	28.58	-0.23%	76
Mar 24, 2025	28.64	28.64	28.64	28.64	28.64	0.26%	10
Mar 21, 2025	28.53	28.57	28.48	28.57	28.57	0.24%	745
Mar 20, 2025	28.50	28.50	28.50	28.50	28.50	-0.06%	80