Harbor Long-Short Equity ETF (LSEQ)

LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	27.88	27.88	27.88	27.88	-	0.23%	82
Dec 19, 2025	27.77	27.82	27.77	27.82	27.82	-1.32%	904
Dec 18, 2025	28.19	28.19	28.19	28.19	28.19	0.12%	95
Dec 17, 2025	28.10	28.20	28.06	28.16	28.16	0.16%	4,120
Dec 16, 2025	28.11	28.24	28.11	28.11	28.11	-0.99%	1,099
Dec 15, 2025	28.55	28.55	28.34	28.39	28.39	0.23%	715
Dec 12, 2025	28.26	28.33	28.21	28.33	28.33	-1.26%	1,535
Dec 11, 2025	28.74	28.74	28.69	28.69	28.69	0.73%	754
Dec 10, 2025	28.48	28.48	28.48	28.48	28.48	0.71%	913
Dec 9, 2025	28.12	28.29	28.11	28.28	28.28	0.71%	2,121
Dec 8, 2025	28.08	28.08	28.08	28.08	28.08	-0.39%	-
Dec 5, 2025	28.12	28.22	28.11	28.19	28.19	0.09%	1,079
Dec 4, 2025	28.16	28.17	28.16	28.17	28.17	-0.51%	849
Dec 3, 2025	28.52	28.59	28.31	28.31	28.31	-0.80%	14,496
Dec 2, 2025	28.49	28.67	28.49	28.54	28.54	-0.35%	1,903
Dec 1, 2025	28.45	28.64	28.45	28.64	28.64	-0.48%	146
Nov 28, 2025	28.56	28.78	28.56	28.78	28.78	0.35%	161
Nov 26, 2025	28.50	28.90	28.50	28.68	28.68	0.03%	1,334
Nov 25, 2025	28.68	28.68	28.47	28.67	28.67	0.15%	6,397
Nov 24, 2025	28.30	28.63	27.87	28.63	28.63	1.26%	25,489
Nov 21, 2025	28.23	28.28	27.68	28.27	28.27	0.12%	25,609
Nov 20, 2025	28.79	28.79	28.24	28.24	28.24	-1.66%	7,436
Nov 19, 2025	28.76	28.79	28.72	28.72	28.72	0.83%	533
Nov 18, 2025	28.49	28.49	28.48	28.48	28.48	-0.40%	208
Nov 17, 2025	28.46	28.59	28.45	28.59	28.59	-0.03%	1,283
Nov 14, 2025	28.60	28.74	28.60	28.60	28.60	0.36%	696
Nov 13, 2025	28.53	28.53	28.50	28.50	28.50	-1.74%	676
Nov 12, 2025	29.09	29.09	29.01	29.01	29.01	0.73%	683
Nov 11, 2025	28.80	28.80	28.80	28.80	28.79	-0.50%	103
Nov 10, 2025	28.34	29.09	28.34	28.94	28.94	1.35%	925
Nov 7, 2025	28.56	28.56	28.56	28.56	28.56	-0.16%	28
Nov 6, 2025	28.60	28.60	28.60	28.60	28.60	-0.55%	140
Nov 5, 2025	28.67	28.76	28.52	28.76	28.76	1.63%	6,219
Nov 4, 2025	28.31	28.31	28.30	28.30	28.30	-1.76%	726
Nov 3, 2025	28.80	28.80	28.80	28.80	28.80	0.29%	118
Oct 31, 2025	28.72	28.72	28.72	28.72	28.72	0.08%	9
Oct 30, 2025	28.62	28.78	28.62	28.70	28.70	-0.09%	815
Oct 29, 2025	28.77	28.77	28.72	28.72	28.72	0.73%	423
Oct 28, 2025	28.56	28.56	28.52	28.52	28.52	-0.72%	221
Oct 27, 2025	28.72	28.72	28.72	28.72	28.72	0.25%	188
Oct 24, 2025	28.75	28.75	28.65	28.65	28.65	0.34%	439
Oct 23, 2025	28.57	28.61	28.56	28.56	28.56	1.16%	266
Oct 22, 2025	28.31	28.31	28.11	28.23	28.23	-0.02%	1,768
Oct 21, 2025	28.34	28.34	28.23	28.23	28.23	-1.02%	2,003
Oct 20, 2025	28.46	28.52	28.46	28.52	28.52	0.62%	277
Oct 17, 2025	28.41	28.41	28.32	28.35	28.35	-0.30%	663
Oct 16, 2025	28.42	28.43	28.42	28.43	28.43	-0.14%	415
Oct 15, 2025	28.37	28.47	28.37	28.47	28.47	2.97%	873
Oct 14, 2025	27.65	27.65	27.65	27.65	27.65	0.01%	78
Oct 13, 2025	27.57	27.65	27.52	27.65	27.65	1.19%	13,368

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.