Skip to main content
Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
28.33
-0.13 (-0.47%)
At close: Feb 21, 2025, 3:56 PM
28.36
+0.03 (0.12%)
After-hours: Feb 21, 2025, 3:56 PM EST

LSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202528.3028.3628.2428.3328.33-0.47%726
Feb 20, 202528.4628.4628.4628.4628.46-1.21%48
Feb 19, 202528.7028.8128.7028.8128.81-0.05%327
Feb 18, 202528.8028.8228.8028.8228.82-0.19%108
Feb 14, 202528.7528.9728.7528.8728.87-0.97%1,713
Feb 13, 202529.2229.2329.0229.1629.161.54%4,195
Feb 12, 202528.5028.8028.5028.7128.71-0.96%367
Feb 11, 202528.9029.0528.8628.9928.990.67%2,316
Feb 10, 202528.8728.8728.8028.8028.80-0.66%105
Feb 7, 202529.0029.1028.9928.9928.990.39%810
Feb 6, 202528.8828.8828.8828.8828.88-0.07%3
Feb 5, 202528.9028.9028.9028.9028.900.25%39
Feb 4, 202528.1928.9428.1928.8328.830.22%2,157
Feb 3, 202528.7628.7628.7628.7628.760.55%82
Jan 31, 202528.7728.7728.6128.6128.61-0.26%138
Jan 30, 202528.7228.7228.6828.6828.680.92%499
Jan 29, 202528.5328.5328.4228.4228.42-0.12%153
Jan 28, 202528.5528.5528.4528.4528.450.84%746
Jan 27, 202528.3228.3228.1428.2228.22-0.98%2,815
Jan 24, 202528.5428.6628.4828.5028.500.02%949
Jan 23, 202528.1828.4928.1828.4928.490.38%239
Jan 22, 202528.4828.4828.3728.3828.38-0.11%1,189
Jan 21, 202528.4828.4828.4128.4128.411.65%545
Jan 17, 202527.9427.9527.9427.9527.95-0.38%647
Jan 16, 202528.0628.0628.0628.0628.061.05%22
Jan 15, 202528.4128.4127.7727.7727.771.15%16,155
Jan 14, 202527.5027.5227.4527.4527.450.75%5,036
Jan 13, 202527.0627.2827.0627.2527.250.13%2,503
Jan 10, 202527.4127.4927.1927.2127.21-1.31%2,057
Jan 8, 202527.5527.5727.5527.5727.571.42%810
Jan 7, 202526.6927.2926.5527.1927.19-2.02%71,322
Jan 6, 202527.7927.8027.6127.7527.75-0.13%17,112
Jan 3, 202527.7928.0827.7827.7827.782.05%20,020
Jan 2, 202527.7027.7027.0527.2227.220.57%579
Dec 31, 202427.0727.0727.0727.0727.07-1.16%10
Dec 30, 202427.6127.6127.3927.3927.390.42%582
Dec 27, 202427.4527.4527.2127.2727.27-2.49%25,450
Dec 26, 202427.9727.9727.9727.9727.97-0.36%89
Dec 24, 202427.9928.0727.9928.0728.070.13%194
Dec 23, 202428.1028.1028.0428.0428.04-0.39%374
Dec 20, 202428.0028.1928.0028.1528.150.54%938
Dec 19, 202427.9127.9927.9127.9927.990.66%94,939
Dec 18, 202427.8627.9027.8127.8127.81-2.39%365
Dec 17, 202428.3928.4928.3928.4928.49-0.36%442
Dec 16, 202428.5528.5928.5428.5928.590.51%1,810
Dec 13, 202428.4528.4728.3928.4528.45-0.53%2,620
Dec 12, 202428.5528.6028.5428.6028.600.25%1,906
Dec 11, 202428.4928.5328.4728.5328.530.70%10,475
Dec 10, 202428.3328.3328.3328.3328.33-1.19%43
Dec 9, 202428.7228.7228.6728.6728.67-2.94%2,002
Dec 6, 202429.5729.5929.5429.5429.540.51%543
Dec 5, 202429.3929.3929.3929.3929.390.44%5
Dec 4, 202429.2629.2629.2629.2629.260.21%5
Dec 3, 202429.2029.2029.2029.2029.200.70%15
Dec 2, 202428.9928.9928.9928.9928.99-0.75%44
Nov 29, 202429.2129.2129.2129.2129.210.66%416
Nov 27, 202428.9929.0228.9829.0229.02-1.45%416
Nov 26, 202429.3529.4529.2829.4529.450.82%305
Nov 25, 202429.2129.2129.2129.2129.21-0.23%27
Nov 22, 202429.2329.2729.2329.2729.270.69%1,489
Nov 21, 202429.0729.0729.0729.0729.07-0.11%94
Nov 20, 202428.7229.1028.7229.1029.100.25%323
Nov 19, 202429.0329.0329.0329.0329.030.17%35
Nov 18, 202428.9828.9828.9828.9828.98-0.62%56
Nov 15, 202428.9929.1628.9929.1629.160.89%682
Nov 14, 202428.9428.9828.9128.9128.91-0.11%392
Nov 13, 202428.9428.9428.9428.9428.94-0.26%582
Nov 12, 202428.9629.0128.9629.0129.010.16%373
Nov 11, 202429.1629.1928.9728.9728.97-0.23%505
Nov 8, 202429.0329.0429.0329.0329.031.76%491
Nov 7, 202428.5328.5328.5328.5328.531.69%40
Nov 6, 202428.0528.0628.0528.0628.060.67%563
Nov 5, 202427.8727.8727.7227.8727.871.21%280
Nov 4, 202427.5427.5427.5427.5427.54-0.85%84
Nov 1, 202427.7727.7727.7727.7727.77-1.03%82
Oct 31, 202428.1728.1728.0628.0628.060.62%359
Oct 30, 202427.8927.8927.8927.8927.890.39%16
Oct 29, 202427.7927.7927.7927.7927.790.29%8
Oct 28, 202427.7027.7027.7027.7027.700.62%76
Oct 25, 202427.5327.5327.5327.5327.53-0.32%966
Oct 24, 202427.6027.6227.6027.6227.62-0.94%672
Oct 23, 202427.4627.9327.4627.8827.88-0.31%800
Oct 22, 202427.9727.9727.9727.9727.970.11%50
Oct 21, 202427.9727.9727.9427.9427.94-0.17%1,019
Oct 18, 202427.8027.9927.8027.9927.990.66%1,262
Oct 17, 202427.8027.8027.8027.8027.80-0.67%2
Oct 16, 202427.9927.9927.9927.9927.990.34%221
Oct 15, 202427.7227.9027.7227.9027.901.12%221
Oct 14, 202427.5127.5927.5127.5927.590.62%101
Oct 11, 202427.3827.4127.3827.4127.410.83%769
Oct 10, 202427.1927.1927.1927.1927.19-0.76%3
Oct 9, 202427.4027.4027.4027.4027.400.18%3
Oct 8, 202427.3527.3527.3527.3527.351.42%90
Oct 7, 202426.9726.9726.9726.9726.97-0.98%90
Oct 4, 202427.1627.2327.1527.2327.230.18%2,945
Oct 3, 202427.1827.1827.1827.1827.18-0.44%3
Oct 2, 202427.3127.3127.3027.3027.300.47%505
Oct 1, 202427.0927.1827.0627.1827.18-1,956
Sep 30, 202427.1827.1827.1827.1827.180.84%2
Sep 27, 202426.9326.9726.9326.9526.95-0.78%1,471