Skip to main content
Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
29.10
+0.07 (0.25%)
Nov 20, 2024, 9:30 AM EST - Market open

LSEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202428.7229.1028.7229.1029.100.25%323
Nov 19, 202429.0329.0329.0329.0329.030.17%35
Nov 18, 202428.9828.9828.9828.9828.98-0.62%56
Nov 15, 202428.9929.1628.9929.1629.160.89%682
Nov 14, 202428.9428.9828.9128.9128.91-0.11%392
Nov 13, 202428.9428.9428.9428.9428.94-0.26%582
Nov 12, 202428.9629.0128.9629.0129.010.16%373
Nov 11, 202429.1629.1928.9728.9728.97-0.23%505
Nov 8, 202429.0329.0429.0329.0329.031.76%491
Nov 7, 202428.5328.5328.5328.5328.531.69%40
Nov 6, 202428.0528.0628.0528.0628.060.67%563
Nov 5, 202427.8727.8727.7227.8727.871.21%280
Nov 4, 202427.5427.5427.5427.5427.54-0.85%84
Nov 1, 202427.7727.7727.7727.7727.77-1.03%82
Oct 31, 202428.1728.1728.0628.0628.060.62%359
Oct 30, 202427.8927.8927.8927.8927.890.39%16
Oct 29, 202427.7927.7927.7927.7927.790.29%8
Oct 28, 202427.7027.7027.7027.7027.700.62%76
Oct 25, 202427.5327.5327.5327.5327.53-0.32%966
Oct 24, 202427.6027.6227.6027.6227.62-0.94%672
Oct 23, 202427.4627.9327.4627.8827.88-0.31%800
Oct 22, 202427.9727.9727.9727.9727.970.11%50
Oct 21, 202427.9727.9727.9427.9427.94-0.17%1,019
Oct 18, 202427.8027.9927.8027.9927.990.66%1,262
Oct 17, 202427.8027.8027.8027.8027.80-0.67%2
Oct 16, 202427.9927.9927.9927.9927.990.34%221
Oct 15, 202427.7227.9027.7227.9027.901.12%221
Oct 14, 202427.5127.5927.5127.5927.590.62%101
Oct 11, 202427.3827.4127.3827.4127.410.83%769
Oct 10, 202427.1927.1927.1927.1927.19-0.76%3
Oct 9, 202427.4027.4027.4027.4027.400.18%3
Oct 8, 202427.3527.3527.3527.3527.351.42%90
Oct 7, 202426.9726.9726.9726.9726.97-0.98%90
Oct 4, 202427.1627.2327.1527.2327.230.18%2,945
Oct 3, 202427.1827.1827.1827.1827.18-0.44%3
Oct 2, 202427.3127.3127.3027.3027.300.47%505
Oct 1, 202427.0927.1827.0627.1827.18-1,956
Sep 30, 202427.1827.1827.1827.1827.180.84%2
Sep 27, 202426.9326.9726.9326.9526.95-0.78%1,471
Sep 26, 202427.1627.1627.1627.1627.16-0.61%120
Sep 25, 202427.3327.3327.3327.3327.330.38%150
Sep 24, 202427.2327.2327.2327.2327.23-0.95%231
Sep 23, 202427.4927.4927.4927.4927.490.34%133
Sep 20, 202427.3727.4227.3727.3927.390.66%1,175
Sep 19, 202427.2227.2227.2227.2227.220.57%413
Sep 18, 202427.0627.0627.0627.0627.06-0.08%607
Sep 17, 202427.0827.0827.0827.0827.08-0.51%634
Sep 16, 202427.2227.2227.2227.2227.220.11%813
Sep 13, 202427.2227.2427.1927.1927.190.34%583
Sep 12, 202427.1027.1027.1027.1027.100.72%1,024
Sep 11, 202426.8326.9126.8226.9126.910.38%3,278
Sep 10, 202426.8626.8626.7726.8126.810.08%1,313
Sep 9, 202426.7926.7926.7926.7926.790.25%-
Sep 6, 202426.7226.7226.7226.7226.72-0.74%109
Sep 5, 202426.7826.9226.7726.9226.92-0.43%20,305
Sep 4, 202426.8627.0326.8627.0327.03-0.28%404
Sep 3, 202427.1127.1127.1127.1127.11-0.82%476
Aug 30, 202427.3327.3327.3327.3327.330.47%10
Aug 29, 202427.2327.2327.2127.2127.21-0.32%482
Aug 28, 202427.2927.2927.2927.2927.290.42%28
Aug 27, 202427.1827.1827.1827.1827.180.01%33
Aug 26, 202427.1827.1827.1827.1827.18-0.04%-
Aug 23, 202427.1927.1927.1927.1927.19-0.35%205
Aug 22, 202427.3227.3227.2727.2827.280.39%585
Aug 21, 202427.1827.1827.1827.1827.180.06%9
Aug 20, 202427.1627.1627.1627.1627.16-0.24%15
Aug 19, 202427.2327.2327.2327.2327.23-0.16%2
Aug 16, 202427.2227.2727.2227.2727.270.32%489
Aug 15, 202427.1827.1827.1827.1827.18-0.73%126
Aug 14, 202427.2927.3827.2927.3827.381.11%126
Aug 13, 202427.0827.0827.0827.0827.08-0.29%53
Aug 12, 202427.1627.1627.1627.1627.160.29%33
Aug 9, 202427.0827.0827.0827.0827.081.79%22
Aug 8, 202426.6126.6126.6126.6126.610.49%15
Aug 7, 202426.4726.4726.4726.4726.47-0.01%17
Aug 6, 202426.4826.4826.4826.4826.481.00%36
Aug 5, 202426.2626.2626.2226.2226.22-1.20%366
Aug 2, 202426.5326.5326.5326.5326.53-0.39%10
Aug 1, 202426.6226.6426.6226.6426.64-0.32%588
Jul 31, 202426.7226.7226.7226.7226.721.05%4
Jul 30, 202426.4526.4526.4526.4526.45-0.88%187
Jul 29, 202426.7326.7326.6826.6826.680.32%187
Jul 26, 202426.6526.6526.6026.6026.60-0.21%608
Jul 25, 202426.6526.6526.6526.6526.65-1.15%4
Jul 24, 202427.1527.1526.9626.9626.96-1.05%475
Jul 23, 202427.2527.2527.2527.2527.25-0.19%4
Jul 22, 202427.3027.3027.3027.3027.300.61%12
Jul 19, 202427.1427.1427.1427.1427.14-0.31%24
Jul 18, 202427.2227.2227.2227.2227.220.62%9
Jul 17, 202427.1227.1227.0527.0527.05-2.62%451
Jul 16, 202427.8127.8127.7727.7827.78-0.97%727
Jul 15, 202428.0528.0528.0528.0528.05-0.18%11
Jul 12, 202428.2328.2528.1028.1028.10-0.06%5,855
Jul 11, 202428.2028.2028.1228.1228.12-0.75%1,352
Jul 10, 202428.3128.3328.3128.3328.330.92%2,774
Jul 9, 202428.1628.2228.0828.0828.08-0.18%4,352
Jul 8, 202428.0528.1528.0528.1328.130.37%1,551
Jul 5, 202428.0228.0228.0228.0228.020.24%104
Jul 3, 202427.9627.9627.9627.9627.960.20%104
Jul 2, 202427.8927.9727.8827.9027.90-0.39%5,546