LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.45%	47
Mar 19, 2026	31.58	31.78	31.48	31.78	31.78	0.41%	1,955
Mar 18, 2026	31.70	31.70	31.65	31.65	31.65	-0.90%	303
Mar 17, 2026	31.99	31.99	31.94	31.94	31.94	0.53%	184
Mar 16, 2026	32.05	32.05	31.77	31.77	31.77	0.53%	134
Mar 13, 2026	31.70	31.77	31.61	31.61	31.61	-0.95%	314
Mar 12, 2026	32.03	32.03	31.91	31.91	31.91	-1.32%	113
Mar 11, 2026	32.28	32.44	32.28	32.34	32.34	-0.59%	1,296
Mar 10, 2026	32.70	32.70	32.47	32.53	32.53	1.20%	862
Mar 9, 2026	31.00	32.14	31.00	32.14	32.14	1.24%	3,168
Mar 6, 2026	31.71	31.75	31.71	31.75	31.75	-0.78%	944
Mar 5, 2026	32.12	32.25	32.00	32.00	32.00	-2.75%	1,507
Mar 4, 2026	32.64	32.90	32.60	32.90	32.90	-0.08%	841
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-3.24%	43
Mar 2, 2026	33.96	34.03	33.96	34.03	34.03	-0.29%	440
Feb 27, 2026	34.16	34.16	34.13	34.13	34.13	2.02%	130
Feb 26, 2026	33.38	33.46	33.38	33.46	33.45	-0.05%	204
Feb 25, 2026	33.65	33.77	33.47	33.47	33.47	-	1,570
Feb 24, 2026	33.54	33.55	33.40	33.47	33.47	0.41%	1,259
Feb 23, 2026	33.33	33.33	33.33	33.33	33.33	1.76%	23
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	1.66%	63
Feb 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.20%	80
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	1.06%	65
Feb 17, 2026	32.04	32.14	31.95	31.95	31.95	0.06%	1,543
Feb 13, 2026	32.06	32.06	31.89	31.93	31.93	0.87%	28,132
Feb 12, 2026	31.66	31.66	31.66	31.66	31.66	-1.60%	99
Feb 11, 2026	32.17	32.17	32.17	32.17	32.17	1.71%	107
Feb 10, 2026	31.54	31.67	31.54	31.63	31.63	-0.82%	1,500
Feb 9, 2026	31.77	31.89	31.76	31.89	31.89	0.84%	698
Feb 6, 2026	31.31	31.77	31.31	31.63	31.63	1.80%	3,013
Feb 5, 2026	30.89	31.16	30.89	31.07	31.07	-0.36%	1,311
Feb 4, 2026	31.58	31.58	30.98	31.18	31.18	-1.52%	4,680
Feb 3, 2026	31.54	31.66	31.54	31.66	31.66	3.27%	150
Feb 2, 2026	30.42	30.66	30.42	30.66	30.66	1.56%	1,946
Jan 30, 2026	30.71	30.71	30.19	30.19	30.19	-4.17%	132
Jan 29, 2026	31.02	31.51	31.02	31.50	31.50	0.82%	2,872
Jan 28, 2026	31.00	31.24	30.72	31.24	31.24	1.07%	1,738
Jan 27, 2026	30.65	30.91	30.65	30.91	30.91	1.62%	108
Jan 26, 2026	29.94	30.62	29.94	30.42	30.42	0.76%	1,708
Jan 23, 2026	30.13	30.19	30.13	30.19	30.19	-0.21%	598
Jan 22, 2026	30.27	30.30	30.21	30.26	30.26	0.44%	1,500
Jan 21, 2026	30.08	30.25	30.08	30.12	30.12	0.70%	9,768
Jan 20, 2026	29.68	29.91	29.68	29.91	29.91	1.34%	222
Jan 16, 2026	29.39	29.52	29.36	29.52	29.52	-0.67%	1,273
Jan 15, 2026	29.50	29.72	29.50	29.72	29.72	0.26%	297
Jan 14, 2026	29.39	29.66	29.39	29.64	29.64	0.89%	30,071
Jan 13, 2026	29.36	29.38	29.07	29.38	29.38	1.15%	40,795
Jan 12, 2026	28.83	29.04	28.83	29.04	29.04	1.26%	38,578
Jan 9, 2026	28.52	28.68	28.35	28.68	28.68	1.16%	33,057
Jan 8, 2026	28.18	28.35	28.00	28.35	28.35	-0.96%	22,879