Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
28.78
+0.10 (0.35%)
At close: Nov 28, 2025, 4:00 PM EST
28.78
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
LSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.56 | 28.78 | 28.56 | 28.78 | 28.78 | 0.35% | 161 |
| Nov 26, 2025 | 28.50 | 28.90 | 28.50 | 28.68 | 28.68 | 0.03% | 1,334 |
| Nov 25, 2025 | 28.68 | 28.68 | 28.47 | 28.67 | 28.67 | 0.15% | 6,397 |
| Nov 24, 2025 | 28.30 | 28.63 | 27.87 | 28.63 | 28.63 | 1.26% | 25,489 |
| Nov 21, 2025 | 28.23 | 28.28 | 27.68 | 28.27 | 28.27 | 0.12% | 25,609 |
| Nov 20, 2025 | 28.79 | 28.79 | 28.24 | 28.24 | 28.24 | -1.66% | 7,436 |
| Nov 19, 2025 | 28.76 | 28.79 | 28.72 | 28.72 | 28.72 | 0.83% | 533 |
| Nov 18, 2025 | 28.49 | 28.49 | 28.48 | 28.48 | 28.48 | -0.40% | 208 |
| Nov 17, 2025 | 28.46 | 28.59 | 28.45 | 28.59 | 28.59 | -0.03% | 1,283 |
| Nov 14, 2025 | 28.60 | 28.74 | 28.60 | 28.60 | 28.60 | 0.36% | 696 |
| Nov 13, 2025 | 28.53 | 28.53 | 28.50 | 28.50 | 28.50 | -1.74% | 676 |
| Nov 12, 2025 | 29.09 | 29.09 | 29.01 | 29.01 | 29.01 | 0.73% | 683 |
| Nov 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.79 | -0.50% | 103 |
| Nov 10, 2025 | 28.34 | 29.09 | 28.34 | 28.94 | 28.94 | 1.35% | 925 |
| Nov 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16% | 28 |
| Nov 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.55% | 140 |
| Nov 5, 2025 | 28.67 | 28.76 | 28.52 | 28.76 | 28.76 | 1.63% | 6,219 |
| Nov 4, 2025 | 28.31 | 28.31 | 28.30 | 28.30 | 28.30 | -1.76% | 726 |
| Nov 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.29% | 118 |
| Oct 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.08% | 9 |
| Oct 30, 2025 | 28.62 | 28.78 | 28.62 | 28.70 | 28.70 | -0.09% | 815 |
| Oct 29, 2025 | 28.77 | 28.77 | 28.72 | 28.72 | 28.72 | 0.73% | 423 |
| Oct 28, 2025 | 28.56 | 28.56 | 28.52 | 28.52 | 28.52 | -0.72% | 221 |
| Oct 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.25% | 188 |
| Oct 24, 2025 | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | 0.34% | 439 |
| Oct 23, 2025 | 28.57 | 28.61 | 28.56 | 28.56 | 28.56 | 1.16% | 266 |
| Oct 22, 2025 | 28.31 | 28.31 | 28.11 | 28.23 | 28.23 | -0.02% | 1,768 |
| Oct 21, 2025 | 28.34 | 28.34 | 28.23 | 28.23 | 28.23 | -1.02% | 2,003 |
| Oct 20, 2025 | 28.46 | 28.52 | 28.46 | 28.52 | 28.52 | 0.62% | 277 |
| Oct 17, 2025 | 28.41 | 28.41 | 28.32 | 28.35 | 28.35 | -0.30% | 663 |
| Oct 16, 2025 | 28.42 | 28.43 | 28.42 | 28.43 | 28.43 | -0.14% | 415 |
| Oct 15, 2025 | 28.37 | 28.47 | 28.37 | 28.47 | 28.47 | 2.97% | 873 |
| Oct 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.01% | 78 |
| Oct 13, 2025 | 27.57 | 27.65 | 27.52 | 27.65 | 27.65 | 1.19% | 13,368 |
| Oct 10, 2025 | 27.37 | 27.41 | 27.31 | 27.32 | 27.32 | -0.45% | 896 |
| Oct 9, 2025 | 27.38 | 27.45 | 27.37 | 27.45 | 27.45 | -0.54% | 3,019 |
| Oct 8, 2025 | 27.54 | 27.60 | 27.54 | 27.60 | 27.60 | 0.21% | 695 |
| Oct 7, 2025 | 27.82 | 27.82 | 27.54 | 27.54 | 27.54 | -0.47% | 14,809 |
| Oct 6, 2025 | 27.64 | 27.67 | 27.64 | 27.67 | 27.67 | 0.35% | 205 |
| Oct 3, 2025 | 27.60 | 27.68 | 27.57 | 27.57 | 27.57 | -0.94% | 712 |
| Oct 2, 2025 | 27.00 | 27.99 | 26.50 | 27.83 | 27.83 | -0.75% | 5,101 |
| Oct 1, 2025 | 28.03 | 28.05 | 27.98 | 28.05 | 28.04 | -0.47% | 1,317 |
| Sep 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.10% | 100 |
| Sep 29, 2025 | 28.19 | 28.20 | 28.14 | 28.20 | 28.20 | 0.38% | 3,296 |
| Sep 26, 2025 | 28.02 | 28.10 | 28.02 | 28.10 | 28.10 | 0.57% | 338 |
| Sep 25, 2025 | 27.90 | 27.96 | 27.82 | 27.94 | 27.94 | -0.19% | 2,734 |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.97% | 40 |
| Sep 23, 2025 | 28.20 | 28.26 | 28.20 | 28.26 | 28.26 | 0.18% | 715 |
| Sep 22, 2025 | 28.27 | 28.27 | 28.21 | 28.21 | 28.21 | -0.21% | 233 |
| Sep 19, 2025 | 28.13 | 28.27 | 27.69 | 28.27 | 28.27 | 0.29% | 12,711 |