LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	27.60	27.68	27.57	27.57	27.57	-0.94%	712
Oct 2, 2025	27.00	27.99	26.50	27.83	27.83	-0.75%	5,101
Oct 1, 2025	28.03	28.05	27.98	28.05	28.05	-0.47%	1,317
Sep 30, 2025	28.18	28.18	28.18	28.18	28.18	-0.10%	100
Sep 29, 2025	28.19	28.20	28.14	28.20	28.20	0.38%	3,296
Sep 26, 2025	28.02	28.10	28.02	28.10	28.10	0.57%	338
Sep 25, 2025	27.90	27.96	27.82	27.94	27.94	-0.19%	2,734
Sep 24, 2025	27.99	27.99	27.99	27.99	27.99	-0.97%	40
Sep 23, 2025	28.20	28.26	28.20	28.26	28.26	0.18%	715
Sep 22, 2025	28.27	28.27	28.21	28.21	28.21	-0.21%	233
Sep 19, 2025	28.13	28.27	27.69	28.27	28.27	0.29%	12,711
Sep 18, 2025	28.06	28.19	28.05	28.19	28.19	0.79%	1,003
Sep 17, 2025	27.95	28.01	27.95	27.97	27.97	-0.23%	438
Sep 16, 2025	27.96	28.10	27.96	28.03	28.03	-0.94%	1,934
Sep 15, 2025	28.09	28.30	28.09	28.30	28.30	0.72%	529
Sep 12, 2025	27.99	28.15	27.99	28.09	28.09	0.38%	1,325
Sep 11, 2025	27.99	27.99	27.99	27.99	27.99	0.89%	-
Sep 10, 2025	27.85	27.85	27.66	27.74	27.74	0.03%	1,206
Sep 9, 2025	27.90	27.90	27.72	27.73	27.73	-0.82%	747
Sep 8, 2025	27.93	27.96	27.93	27.96	27.96	1.13%	267
Sep 5, 2025	27.63	27.65	27.52	27.65	27.65	0.57%	375
Sep 4, 2025	27.53	27.53	27.49	27.49	27.49	0.04%	285
Sep 3, 2025	27.48	27.48	27.48	27.48	27.48	0.56%	223
Sep 2, 2025	27.36	27.38	27.25	27.33	27.33	-0.10%	1,861
Aug 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.65%	92
Aug 28, 2025	27.57	27.63	27.54	27.54	27.54	-0.04%	712
Aug 27, 2025	27.41	27.59	27.41	27.55	27.55	-0.16%	706
Aug 26, 2025	27.60	27.61	27.46	27.59	27.59	0.20%	12,529
Aug 25, 2025	27.73	27.73	27.54	27.54	27.54	-0.81%	465
Aug 22, 2025	27.66	27.76	27.66	27.76	27.76	0.42%	283
Aug 21, 2025	27.65	27.74	27.65	27.65	27.65	-0.04%	650
Aug 20, 2025	27.43	27.66	27.43	27.66	27.66	0.37%	586
Aug 19, 2025	27.56	27.56	27.56	27.56	27.56	-0.47%	116
Aug 18, 2025	27.71	27.71	27.68	27.68	27.68	0.01%	175
Aug 15, 2025	27.74	27.74	27.68	27.68	27.68	-0.57%	2,241
Aug 14, 2025	27.90	27.90	27.84	27.84	27.84	-0.64%	5,834
Aug 13, 2025	27.91	28.02	27.91	28.02	28.02	0.68%	363
Aug 12, 2025	28.01	28.01	27.83	27.83	27.83	-0.25%	27,935
Aug 11, 2025	27.90	27.90	27.90	27.90	27.90	-0.17%	126
Aug 8, 2025	27.83	27.95	27.83	27.95	27.95	0.18%	764
Aug 7, 2025	27.80	27.90	27.80	27.90	27.90	-1.04%	219
Aug 6, 2025	28.19	28.19	28.19	28.19	28.19	0.08%	6
Aug 5, 2025	28.25	28.25	28.05	28.17	28.17	-0.15%	1,086
Aug 4, 2025	28.21	28.21	28.21	28.21	28.21	1.46%	146
Aug 1, 2025	27.83	27.83	27.72	27.80	27.80	0.19%	704
Jul 31, 2025	27.75	27.75	27.75	27.75	27.75	0.51%	100
Jul 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.82%	72
Jul 29, 2025	27.84	27.84	27.84	27.84	27.84	0.08%	1,158
Jul 28, 2025	27.88	27.88	27.69	27.81	27.81	-0.17%	1,158
Jul 25, 2025	27.93	27.93	27.86	27.86	27.86	0.11%	625