Harbor Long-Short Equity ETF (LSEQ)
NYSEARCA: LSEQ · Real-Time Price · USD
28.42
+0.03 (0.10%)
At close: Mar 27, 2025, 4:00 PM
29.77
+1.35 (4.74%)
After-hours: Mar 27, 2025, 5:05 PM EST
LSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 28.52 | 28.64 | 28.40 | 28.60 | 28.60 | 0.63% | 2,792 |
| Mar 27, 2025 | 28.35 | 28.42 | 28.35 | 28.42 | 28.42 | 0.10% | 371 |
| Mar 26, 2025 | 28.52 | 28.61 | 28.37 | 28.40 | 28.40 | -0.64% | 1,311 |
| Mar 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.23% | 76 |
| Mar 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.26% | 10 |
| Mar 21, 2025 | 28.53 | 28.57 | 28.48 | 28.57 | 28.57 | 0.24% | 745 |
| Mar 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.06% | 80 |
| Mar 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.23% | 42 |
| Mar 18, 2025 | 28.53 | 28.53 | 28.45 | 28.45 | 28.45 | 0.73% | 1,062 |
| Mar 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.24% | 24 |
| Mar 14, 2025 | 28.09 | 28.18 | 28.05 | 28.18 | 28.18 | 0.64% | 762 |
| Mar 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.48% | 73 |
| Mar 12, 2025 | 28.21 | 28.22 | 28.14 | 28.14 | 28.14 | -0.27% | 8,952 |
| Mar 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.63% | 58 |
| Mar 10, 2025 | 28.37 | 28.60 | 28.30 | 28.39 | 28.39 | 0.57% | 3,306 |
| Mar 7, 2025 | 28.28 | 28.32 | 28.04 | 28.23 | 28.23 | 0.44% | 2,116 |
| Mar 6, 2025 | 28.67 | 28.69 | 28.00 | 28.10 | 28.10 | -0.57% | 90,235 |
| Mar 5, 2025 | 28.32 | 28.50 | 28.26 | 28.26 | 28.26 | -0.55% | 1,307 |
| Mar 4, 2025 | 28.57 | 28.57 | 28.42 | 28.42 | 28.42 | -0.91% | 219 |
| Mar 3, 2025 | 28.52 | 28.80 | 28.52 | 28.68 | 28.68 | 0.45% | 1,659 |
| Feb 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.17% | 12 |
| Feb 27, 2025 | 28.20 | 28.41 | 28.17 | 28.22 | 28.22 | -1.39% | 1,932 |
| Feb 26, 2025 | 29.06 | 29.06 | 28.11 | 28.62 | 28.62 | 0.97% | 14,500 |
| Feb 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% | 30 |
| Feb 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.20% | 21 |
| Feb 21, 2025 | 28.30 | 28.36 | 28.24 | 28.33 | 28.33 | -0.47% | 726 |
| Feb 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.21% | 48 |
| Feb 19, 2025 | 28.70 | 28.81 | 28.70 | 28.81 | 28.81 | -0.05% | 327 |
| Feb 18, 2025 | 28.80 | 28.82 | 28.80 | 28.82 | 28.82 | -0.19% | 108 |
| Feb 14, 2025 | 28.75 | 28.97 | 28.75 | 28.87 | 28.87 | -0.97% | 1,713 |
| Feb 13, 2025 | 29.22 | 29.23 | 29.02 | 29.16 | 29.16 | 1.54% | 4,195 |
| Feb 12, 2025 | 28.50 | 28.80 | 28.50 | 28.71 | 28.71 | -0.96% | 367 |
| Feb 11, 2025 | 28.90 | 29.05 | 28.86 | 28.99 | 28.99 | 0.67% | 2,316 |
| Feb 10, 2025 | 28.87 | 28.87 | 28.80 | 28.80 | 28.80 | -0.66% | 105 |
| Feb 7, 2025 | 29.00 | 29.10 | 28.99 | 28.99 | 28.99 | 0.39% | 810 |
| Feb 6, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% | 3 |
| Feb 5, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.25% | 39 |
| Feb 4, 2025 | 28.19 | 28.94 | 28.19 | 28.83 | 28.83 | 0.22% | 2,157 |
| Feb 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.55% | 82 |
| Jan 31, 2025 | 28.77 | 28.77 | 28.61 | 28.61 | 28.61 | -0.26% | 138 |
| Jan 30, 2025 | 28.72 | 28.72 | 28.68 | 28.68 | 28.68 | 0.92% | 499 |
| Jan 29, 2025 | 28.53 | 28.53 | 28.42 | 28.42 | 28.42 | -0.12% | 153 |
| Jan 28, 2025 | 28.55 | 28.55 | 28.45 | 28.45 | 28.45 | 0.84% | 746 |
| Jan 27, 2025 | 28.32 | 28.32 | 28.14 | 28.22 | 28.22 | -0.98% | 2,815 |
| Jan 24, 2025 | 28.54 | 28.66 | 28.48 | 28.50 | 28.50 | 0.02% | 949 |
| Jan 23, 2025 | 28.18 | 28.49 | 28.18 | 28.49 | 28.49 | 0.38% | 239 |
| Jan 22, 2025 | 28.48 | 28.48 | 28.37 | 28.38 | 28.38 | -0.11% | 1,189 |
| Jan 21, 2025 | 28.48 | 28.48 | 28.41 | 28.41 | 28.41 | 1.65% | 545 |
| Jan 17, 2025 | 27.94 | 27.95 | 27.94 | 27.95 | 27.95 | -0.38% | 647 |
| Jan 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.05% | 22 |