LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	33.55	33.55	33.49	33.53	33.53	-0.60%	544
Apr 21, 2026	33.68	33.76	33.58	33.74	33.74	-0.03%	4,705
Apr 20, 2026	34.74	34.74	33.75	33.75	33.75	-0.44%	2,403
Apr 17, 2026	33.57	33.90	33.55	33.90	33.90	0.18%	715
Apr 16, 2026	33.68	33.83	33.68	33.83	33.83	0.86%	1,065
Apr 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.38%	69
Apr 14, 2026	34.00	34.02	33.97	34.02	34.02	-0.12%	1,207
Apr 13, 2026	34.04	34.09	34.00	34.06	34.06	-0.35%	698
Apr 10, 2026	34.18	34.18	34.18	34.18	34.18	0.01%	149
Apr 9, 2026	34.30	34.30	34.17	34.17	34.17	0.30%	2,026
Apr 8, 2026	33.84	34.07	33.80	34.07	34.07	1.07%	405
Apr 7, 2026	33.71	33.71	33.71	33.71	33.71	0.61%	118
Apr 6, 2026	33.58	33.58	33.42	33.51	33.51	-0.72%	2,448
Apr 2, 2026	33.85	33.85	33.75	33.75	33.75	-0.08%	1,916
Apr 1, 2026	33.76	33.78	33.76	33.78	33.78	1.61%	219
Mar 31, 2026	33.24	33.24	33.24	33.24	33.24	0.81%	156
Mar 30, 2026	33.29	33.29	32.95	32.98	32.98	-0.32%	740
Mar 27, 2026	33.14	33.14	33.05	33.09	33.09	1.35%	2,078
Mar 26, 2026	32.84	32.84	32.65	32.65	32.64	-0.88%	549
Mar 25, 2026	32.76	33.02	32.76	32.94	32.94	0.89%	1,946
Mar 24, 2026	32.64	32.68	32.64	32.64	32.64	2.40%	1,603
Mar 23, 2026	31.90	31.96	31.88	31.88	31.88	0.76%	5,521
Mar 20, 2026	31.64	31.64	31.64	31.64	31.64	-0.45%	47
Mar 19, 2026	31.58	31.78	31.48	31.78	31.78	0.41%	1,955
Mar 18, 2026	31.70	31.70	31.65	31.65	31.65	-0.90%	303
Mar 17, 2026	31.99	31.99	31.94	31.94	31.94	0.53%	184
Mar 16, 2026	32.05	32.05	31.77	31.77	31.77	0.53%	134
Mar 13, 2026	31.70	31.77	31.61	31.61	31.61	-0.95%	314
Mar 12, 2026	32.03	32.03	31.91	31.91	31.91	-1.32%	113
Mar 11, 2026	32.28	32.44	32.28	32.34	32.34	-0.59%	1,296
Mar 10, 2026	32.70	32.70	32.47	32.53	32.53	1.20%	862
Mar 9, 2026	31.00	32.14	31.00	32.14	32.14	1.24%	3,168
Mar 6, 2026	31.71	31.75	31.71	31.75	31.75	-0.78%	944
Mar 5, 2026	32.12	32.25	32.00	32.00	32.00	-2.75%	1,507
Mar 4, 2026	32.64	32.90	32.60	32.90	32.90	-0.08%	841
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-3.24%	43
Mar 2, 2026	33.96	34.03	33.96	34.03	34.03	-0.29%	440
Feb 27, 2026	34.16	34.16	34.13	34.13	34.13	2.02%	130
Feb 26, 2026	33.38	33.46	33.38	33.46	33.45	-0.05%	204
Feb 25, 2026	33.65	33.77	33.47	33.47	33.47	-	1,570
Feb 24, 2026	33.54	33.55	33.40	33.47	33.47	0.41%	1,259
Feb 23, 2026	33.33	33.33	33.33	33.33	33.33	1.76%	23
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	1.66%	63
Feb 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.20%	80
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	1.06%	65
Feb 17, 2026	32.04	32.14	31.95	31.95	31.95	0.06%	1,543
Feb 13, 2026	32.06	32.06	31.89	31.93	31.93	0.87%	28,132
Feb 12, 2026	31.66	31.66	31.66	31.66	31.66	-1.60%	99
Feb 11, 2026	32.17	32.17	32.17	32.17	32.17	1.71%	107
Feb 10, 2026	31.54	31.67	31.54	31.63	31.63	-0.82%	1,500