LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.91	34.22	33.80	33.92	-	-	223
Jul 16, 2026	33.92	33.92	33.92	33.92	33.91	-0.48%	213
Jul 15, 2026	34.16	34.16	34.08	34.08	34.08	-1.37%	800
Jul 14, 2026	34.84	34.84	34.56	34.56	34.55	1.39%	661
Jul 13, 2026	34.09	35.08	34.08	34.08	34.08	-0.87%	2,042
Jul 10, 2026	34.38	34.38	34.38	34.38	34.38	0.05%	2,505
Jul 9, 2026	34.55	34.55	34.36	34.36	34.36	0.74%	1,912
Jul 8, 2026	34.05	34.11	33.92	34.11	34.11	0.91%	1,756
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-1.51%	2,281
Jul 6, 2026	34.47	34.47	34.32	34.32	34.32	-0.17%	1,292
Jul 2, 2026	34.38	34.38	34.38	34.38	34.38	-1.31%	710
Jul 1, 2026	34.83	34.83	34.83	34.83	34.83	-1.88%	2,168
Jun 30, 2026	35.67	35.67	35.50	35.50	35.50	0.13%	1,474
Jun 29, 2026	35.31	35.45	35.31	35.45	35.45	0.76%	569
Jun 26, 2026	35.58	35.58	35.19	35.19	35.19	-1.73%	933
Jun 25, 2026	35.81	35.81	35.81	35.81	35.81	1.84%	5
Jun 24, 2026	35.16	35.16	35.16	35.16	35.16	-0.96%	207
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.44%	247
Jun 22, 2026	35.47	36.02	35.47	36.02	36.02	1.94%	257
Jun 18, 2026	35.43	35.43	35.33	35.33	35.33	-0.37%	141
Jun 17, 2026	35.35	35.67	35.35	35.46	35.46	-0.18%	405
Jun 16, 2026	35.67	35.67	35.53	35.53	35.53	-0.69%	266
Jun 15, 2026	35.73	35.79	35.63	35.78	35.78	-0.03%	1,192
Jun 12, 2026	35.79	35.79	35.79	35.79	35.78	1.36%	5
Jun 11, 2026	35.30	35.30	35.30	35.30	35.30	2.53%	38
Jun 10, 2026	34.43	34.43	34.43	34.43	34.43	0.44%	158
Jun 9, 2026	34.35	34.40	34.04	34.28	34.28	-0.32%	5,783
Jun 8, 2026	34.59	34.59	34.39	34.39	34.39	0.55%	1,500
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-2.55%	55
Jun 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%	47
Jun 3, 2026	35.14	35.14	35.14	35.14	35.14	1.12%	79
Jun 2, 2026	34.32	34.82	34.31	34.75	34.75	1.89%	7,748
Jun 1, 2026	33.93	34.11	32.68	34.11	34.11	-0.24%	23,721
May 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.04%	172
May 28, 2026	34.55	34.55	34.55	34.55	34.55	0.37%	196
May 27, 2026	34.42	34.42	34.42	34.42	34.42	0.90%	6
May 26, 2026	34.07	34.16	31.04	34.11	34.11	0.80%	18,485
May 22, 2026	33.84	33.84	33.84	33.84	33.84	-0.28%	153
May 21, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%	17
May 20, 2026	33.95	34.00	33.95	34.00	34.00	0.16%	611
May 19, 2026	34.26	34.27	33.95	33.95	33.95	-0.65%	908
May 18, 2026	34.19	34.19	34.17	34.17	34.17	-1.41%	486
May 15, 2026	34.66	34.66	34.66	34.66	34.66	-2.20%	71
May 14, 2026	35.93	35.94	35.44	35.44	35.44	-0.82%	5,279
May 13, 2026	35.68	35.84	35.53	35.73	35.73	0.48%	2,127
May 12, 2026	35.68	35.68	35.56	35.56	35.56	0.89%	285
May 11, 2026	35.25	35.25	35.25	35.25	35.24	1.90%	124
May 8, 2026	34.59	34.59	34.59	34.59	34.59	1.65%	70
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-1.67%	18
May 6, 2026	34.64	34.64	34.60	34.60	34.60	1.35%	588