LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.64	34.64	34.64	34.64	34.64	0.53%	9
Oct 14, 2026	34.45	34.45	34.45	34.45	34.45	0.50%	16
Oct 13, 2026	34.28	34.28	34.28	34.28	34.28	0.15%	7
Oct 12, 2026	34.23	34.23	34.23	34.23	34.23	0.08%	60
Oct 9, 2026	34.12	34.20	34.12	34.20	34.20	1.67%	323
Oct 8, 2026	33.34	33.66	33.34	33.64	33.64	1.48%	1,754
Oct 7, 2026	33.37	33.37	33.15	33.15	33.15	-0.48%	908
Oct 6, 2026	33.31	33.31	33.31	33.31	33.31	-2.47%	6,423
Oct 5, 2026	34.14	34.17	34.14	34.16	34.16	1.14%	11,510
Oct 2, 2026	33.77	33.77	33.77	33.77	33.77	0.29%	79
Oct 1, 2026	33.69	33.69	33.67	33.67	33.67	-0.40%	7,414
Sep 30, 2026	33.81	33.81	33.81	33.81	33.81	0.60%	102
Sep 29, 2026	33.39	33.61	33.39	33.61	33.61	-0.26%	4,374
Sep 28, 2026	33.53	33.69	33.53	33.69	33.69	-0.03%	385
Sep 25, 2026	33.70	33.70	33.70	33.70	33.70	0.36%	14
Sep 24, 2026	33.72	33.72	33.58	33.58	33.58	-0.16%	1,378
Sep 23, 2026	33.57	33.63	33.57	33.63	33.63	-0.20%	188
Sep 22, 2026	33.46	33.72	33.46	33.70	33.70	0.47%	10,101
Sep 21, 2026	33.55	33.55	33.52	33.54	33.54	-1.27%	1,439
Sep 18, 2026	33.90	33.98	33.90	33.98	33.98	-0.63%	2,012
Sep 17, 2026	34.19	34.19	34.19	34.19	34.19	0.32%	14
Sep 16, 2026	34.29	34.29	34.08	34.08	34.08	-1.32%	1,328
Sep 15, 2026	34.54	34.54	34.54	34.54	34.54	1.46%	114
Sep 14, 2026	33.97	34.04	33.97	34.04	34.04	0.12%	203
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.16%	74
Sep 10, 2026	33.92	34.13	33.84	34.05	34.05	-0.77%	8,256
Sep 9, 2026	34.32	34.32	34.32	34.32	34.32	0.15%	431
Sep 8, 2026	34.13	34.26	34.13	34.26	34.26	-0.93%	701
Sep 4, 2026	34.63	34.70	34.59	34.59	34.59	-1.37%	693
Sep 3, 2026	34.88	35.07	34.88	35.07	35.07	0.54%	626
Sep 2, 2026	34.81	34.88	34.81	34.88	34.88	0.08%	3,143
Sep 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.46%	98
Aug 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.49%	183
Aug 28, 2026	35.19	35.19	35.19	35.19	35.19	-0.92%	226
Aug 27, 2026	35.51	35.51	35.51	35.51	35.51	0.64%	15
Aug 26, 2026	35.29	35.29	35.29	35.29	35.29	0.15%	68
Aug 25, 2026	35.23	35.23	35.23	35.23	35.23	-0.60%	34
Aug 24, 2026	35.35	35.45	35.16	35.45	35.45	0.53%	279
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	0.70%	16
Aug 20, 2026	35.02	35.02	35.02	35.02	35.01	0.63%	44
Aug 19, 2026	34.72	35.26	34.72	34.80	34.80	0.83%	4,211
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	1.35%	55
Aug 17, 2026	34.13	34.13	34.05	34.05	34.05	0.61%	298
Aug 14, 2026	33.98	33.98	33.81	33.85	33.85	-0.03%	2,169
Aug 13, 2026	33.86	33.86	33.86	33.86	33.86	0.34%	200
Aug 12, 2026	33.86	33.86	33.74	33.74	33.74	-0.45%	766
Aug 11, 2026	34.00	34.12	33.78	33.89	33.89	1.10%	10,059
Aug 10, 2026	33.02	33.53	33.02	33.53	33.52	2.01%	3,125
Aug 7, 2026	32.80	33.14	32.80	32.87	32.86	1.74%	13,213
Aug 6, 2026	32.30	32.30	32.30	32.30	32.30	-0.45%	102