LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	34.02	34.04	34.02	34.04	-	-	2
Sep 14, 2026	33.97	34.04	33.97	34.04	34.04	0.12%	203
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.16%	74
Sep 10, 2026	33.92	34.13	33.84	34.05	34.05	-0.77%	8,256
Sep 9, 2026	34.32	34.32	34.32	34.32	34.32	0.15%	431
Sep 8, 2026	34.13	34.26	34.13	34.26	34.26	-0.93%	701
Sep 4, 2026	34.63	34.70	34.59	34.59	34.59	-1.37%	693
Sep 3, 2026	34.88	35.07	34.88	35.07	35.07	0.54%	626
Sep 2, 2026	34.81	34.88	34.81	34.88	34.88	0.08%	3,143
Sep 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.46%	98
Aug 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.49%	183
Aug 28, 2026	35.19	35.19	35.19	35.19	35.19	-0.92%	226
Aug 27, 2026	35.51	35.51	35.51	35.51	35.51	0.64%	15
Aug 26, 2026	35.29	35.29	35.29	35.29	35.29	0.15%	68
Aug 25, 2026	35.23	35.23	35.23	35.23	35.23	-0.60%	34
Aug 24, 2026	35.35	35.45	35.16	35.45	35.45	0.53%	279
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	0.70%	16
Aug 20, 2026	35.02	35.02	35.02	35.02	35.01	0.63%	44
Aug 19, 2026	34.72	35.26	34.72	34.80	34.80	0.83%	4,211
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	1.35%	55
Aug 17, 2026	34.13	34.13	34.05	34.05	34.05	0.61%	298
Aug 14, 2026	33.98	33.98	33.81	33.85	33.85	-0.03%	2,169
Aug 13, 2026	33.86	33.86	33.86	33.86	33.86	0.34%	200
Aug 12, 2026	33.86	33.86	33.74	33.74	33.74	-0.45%	766
Aug 11, 2026	34.00	34.12	33.78	33.89	33.89	1.10%	10,059
Aug 10, 2026	33.02	33.53	33.02	33.53	33.52	2.01%	3,125
Aug 7, 2026	32.80	33.14	32.80	32.87	32.86	1.74%	13,213
Aug 6, 2026	32.30	32.30	32.30	32.30	32.30	-0.45%	102
Aug 5, 2026	32.51	32.51	32.33	32.45	32.45	1.09%	4,462
Aug 4, 2026	32.11	32.11	31.92	32.10	32.10	-2.63%	1,254
Aug 3, 2026	34.05	34.05	32.97	32.97	32.97	-3.11%	1,881
Jul 31, 2026	34.13	34.13	34.03	34.03	34.03	-0.95%	2,544
Jul 30, 2026	34.35	34.35	34.35	34.35	34.35	3.21%	129
Jul 29, 2026	33.34	33.36	33.12	33.29	33.29	-1.64%	1,465
Jul 28, 2026	33.73	33.84	33.73	33.84	33.84	-1.54%	763
Jul 27, 2026	34.37	34.37	34.37	34.37	34.37	-2.38%	311
Jul 24, 2026	35.21	35.21	35.21	35.21	35.21	-0.70%	190
Jul 23, 2026	35.48	35.48	35.45	35.45	35.45	0.71%	486
Jul 22, 2026	34.99	35.26	34.99	35.20	35.20	1.63%	7,318
Jul 21, 2026	34.26	34.64	34.26	34.64	34.64	2.70%	198
Jul 20, 2026	33.76	33.76	33.73	33.73	33.73	-0.97%	1,896
Jul 17, 2026	34.06	34.06	34.06	34.06	34.06	0.42%	227
Jul 16, 2026	33.92	33.92	33.92	33.92	33.91	-0.48%	213
Jul 15, 2026	34.16	34.16	34.08	34.08	34.08	-1.37%	800
Jul 14, 2026	34.84	34.84	34.56	34.56	34.55	1.39%	661
Jul 13, 2026	34.09	35.08	34.08	34.08	34.08	-0.87%	2,042
Jul 10, 2026	34.38	34.38	34.38	34.38	34.38	0.05%	2,505
Jul 9, 2026	34.55	34.55	34.36	34.36	34.36	0.74%	1,912
Jul 8, 2026	34.05	34.11	33.92	34.11	34.11	0.91%	1,756
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-1.51%	2,281