LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.43	35.43	35.33	35.33	35.33	-0.37%	141
Jun 17, 2026	35.35	35.67	35.35	35.46	35.46	-0.18%	405
Jun 16, 2026	35.67	35.67	35.53	35.53	35.53	-0.69%	266
Jun 15, 2026	35.73	35.79	35.63	35.78	35.78	-0.03%	1,192
Jun 12, 2026	35.79	35.79	35.79	35.79	35.78	1.36%	5
Jun 11, 2026	35.30	35.30	35.30	35.30	35.30	2.53%	38
Jun 10, 2026	34.43	34.43	34.43	34.43	34.43	0.44%	158
Jun 9, 2026	34.35	34.40	34.04	34.28	34.28	-0.32%	5,783
Jun 8, 2026	34.59	34.59	34.39	34.39	34.39	0.55%	1,500
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-2.55%	55
Jun 4, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%	47
Jun 3, 2026	35.14	35.14	35.14	35.14	35.14	1.12%	79
Jun 2, 2026	34.32	34.82	34.31	34.75	34.75	1.89%	7,748
Jun 1, 2026	33.93	34.11	32.68	34.11	34.11	-0.24%	23,721
May 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.04%	172
May 28, 2026	34.55	34.55	34.55	34.55	34.55	0.37%	196
May 27, 2026	34.42	34.42	34.42	34.42	34.42	0.90%	6
May 26, 2026	34.07	34.16	31.04	34.11	34.11	0.80%	18,485
May 22, 2026	33.84	33.84	33.84	33.84	33.84	-0.28%	153
May 21, 2026	33.94	33.94	33.94	33.94	33.94	-0.18%	17
May 20, 2026	33.95	34.00	33.95	34.00	34.00	0.16%	611
May 19, 2026	34.26	34.27	33.95	33.95	33.95	-0.65%	908
May 18, 2026	34.19	34.19	34.17	34.17	34.17	-1.41%	486
May 15, 2026	34.66	34.66	34.66	34.66	34.66	-2.20%	71
May 14, 2026	35.93	35.94	35.44	35.44	35.44	-0.82%	5,279
May 13, 2026	35.68	35.84	35.53	35.73	35.73	0.48%	2,127
May 12, 2026	35.68	35.68	35.56	35.56	35.56	0.89%	285
May 11, 2026	35.25	35.25	35.25	35.25	35.24	1.90%	124
May 8, 2026	34.59	34.59	34.59	34.59	34.59	1.65%	70
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-1.67%	18
May 6, 2026	34.64	34.64	34.60	34.60	34.60	1.35%	588
May 5, 2026	34.14	34.14	34.14	34.14	34.14	1.38%	17
May 4, 2026	33.86	33.86	33.68	33.68	33.68	-0.58%	219
May 1, 2026	34.16	34.18	33.87	33.87	33.87	-1.35%	6,932
Apr 30, 2026	34.00	34.34	34.00	34.34	34.34	1.16%	606
Apr 29, 2026	34.05	34.13	33.94	33.94	33.94	0.52%	1,412
Apr 28, 2026	33.77	33.77	33.77	33.77	33.76	-0.69%	28
Apr 27, 2026	34.07	34.07	34.00	34.00	34.00	0.64%	957
Apr 24, 2026	32.80	33.78	32.80	33.78	33.78	0.20%	406
Apr 23, 2026	33.60	34.72	33.57	33.71	33.71	0.54%	18,692
Apr 22, 2026	33.55	33.55	33.49	33.53	33.53	-0.60%	544
Apr 21, 2026	33.68	33.76	33.58	33.74	33.74	-0.03%	4,705
Apr 20, 2026	34.74	34.74	33.75	33.75	33.75	-0.44%	2,403
Apr 17, 2026	33.57	33.90	33.55	33.90	33.90	0.18%	715
Apr 16, 2026	33.68	33.83	33.68	33.83	33.83	0.86%	1,065
Apr 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.38%	69
Apr 14, 2026	34.00	34.02	33.97	34.02	34.02	-0.12%	1,207
Apr 13, 2026	34.04	34.09	34.00	34.06	34.06	-0.35%	698
Apr 10, 2026	34.18	34.18	34.18	34.18	34.18	0.02%	149
Apr 9, 2026	34.30	34.30	34.17	34.17	34.17	0.29%	2,026