LSEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.48	34.48	33.88	33.88	33.88	-0.64%	266
Nov 6, 2026	33.14	34.53	33.14	34.10	34.10	-1.70%	1,203
Nov 5, 2026	34.43	35.37	34.43	34.69	34.69	-0.98%	1,798
Nov 4, 2026	35.03	35.03	35.03	35.03	35.03	2.98%	134
Nov 3, 2026	34.02	34.02	34.02	34.02	34.02	-1.33%	22
Nov 2, 2026	34.65	34.65	34.48	34.48	34.47	-0.74%	143
Oct 30, 2026	34.72	34.73	34.64	34.73	34.73	-0.23%	665
Oct 29, 2026	34.81	34.81	34.81	34.81	34.81	0.32%	12
Oct 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.87%	41
Oct 27, 2026	35.03	35.03	35.01	35.01	35.01	-0.72%	154
Oct 26, 2026	35.27	35.28	35.26	35.26	35.26	0.75%	1,152
Oct 23, 2026	34.98	35.17	34.98	35.00	35.00	0.53%	750
Oct 22, 2026	34.81	34.82	34.81	34.82	34.82	-0.45%	293
Oct 21, 2026	33.45	34.97	33.45	34.97	34.97	0.70%	1,399
Oct 20, 2026	34.76	34.76	34.73	34.73	34.73	0.89%	1,225
Oct 19, 2026	34.33	34.42	34.33	34.42	34.42	-0.19%	186
Oct 16, 2026	34.64	34.64	34.49	34.49	34.49	-0.42%	832
Oct 15, 2026	34.64	34.64	34.64	34.64	34.64	0.53%	9
Oct 14, 2026	34.45	34.45	34.45	34.45	34.45	0.50%	16
Oct 13, 2026	34.28	34.28	34.28	34.28	34.28	0.15%	7
Oct 12, 2026	34.23	34.23	34.23	34.23	34.23	0.08%	60
Oct 9, 2026	34.12	34.20	34.12	34.20	34.20	1.67%	323
Oct 8, 2026	33.34	33.66	33.34	33.64	33.64	1.48%	1,754
Oct 7, 2026	33.37	33.37	33.15	33.15	33.15	-0.48%	908
Oct 6, 2026	33.31	33.31	33.31	33.31	33.31	-2.47%	6,423
Oct 5, 2026	34.14	34.17	34.14	34.16	34.16	1.14%	11,510
Oct 2, 2026	33.77	33.77	33.77	33.77	33.77	0.29%	79
Oct 1, 2026	33.69	33.69	33.67	33.67	33.67	-0.40%	7,414
Sep 30, 2026	33.81	33.81	33.81	33.81	33.81	0.60%	102
Sep 29, 2026	33.39	33.61	33.39	33.61	33.61	-0.26%	4,374
Sep 28, 2026	33.53	33.69	33.53	33.69	33.69	-0.03%	385
Sep 25, 2026	33.70	33.70	33.70	33.70	33.70	0.36%	14
Sep 24, 2026	33.72	33.72	33.58	33.58	33.58	-0.16%	1,378
Sep 23, 2026	33.57	33.63	33.57	33.63	33.63	-0.20%	188
Sep 22, 2026	33.46	33.72	33.46	33.70	33.70	0.47%	10,101
Sep 21, 2026	33.55	33.55	33.52	33.54	33.54	-1.27%	1,439
Sep 18, 2026	33.90	33.98	33.90	33.98	33.98	-0.63%	2,012
Sep 17, 2026	34.19	34.19	34.19	34.19	34.19	0.32%	14
Sep 16, 2026	34.29	34.29	34.08	34.08	34.08	-1.32%	1,328
Sep 15, 2026	34.54	34.54	34.54	34.54	34.54	1.46%	114
Sep 14, 2026	33.97	34.04	33.97	34.04	34.04	0.12%	203
Sep 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.16%	74
Sep 10, 2026	33.92	34.13	33.84	34.05	34.05	-0.77%	8,256
Sep 9, 2026	34.32	34.32	34.32	34.32	34.32	0.15%	431
Sep 8, 2026	34.13	34.26	34.13	34.26	34.26	-0.93%	701
Sep 4, 2026	34.63	34.70	34.59	34.59	34.59	-1.37%	693
Sep 3, 2026	34.88	35.07	34.88	35.07	35.07	0.54%	626
Sep 2, 2026	34.81	34.88	34.81	34.88	34.88	0.08%	3,143
Sep 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.46%	98
Aug 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.49%	183