LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	53.38	53.71	53.21	53.69	53.69	0.68%	30,041
Nov 25, 2025	53.24	53.46	53.23	53.33	53.33	0.36%	40,854
Nov 24, 2025	53.24	53.24	53.11	53.14	53.14	0.40%	85,292
Nov 21, 2025	53.01	53.03	52.81	52.93	52.93	0.23%	40,827
Nov 20, 2025	52.81	53.03	52.73	52.81	52.81	0.02%	41,728
Nov 19, 2025	53.07	53.07	52.80	52.80	52.80	-0.28%	49,251
Nov 18, 2025	53.10	53.12	52.85	52.95	52.95	-0.11%	35,375
Nov 17, 2025	53.04	53.17	52.99	53.01	53.01	0.13%	23,929
Nov 14, 2025	53.51	53.51	52.94	52.94	52.94	-0.58%	21,500
Nov 13, 2025	53.50	53.52	53.24	53.25	53.25	-0.73%	32,522
Nov 12, 2025	53.58	53.72	53.48	53.64	53.64	0.07%	57,376
Nov 11, 2025	53.47	53.68	53.46	53.60	53.60	0.59%	31,444
Nov 10, 2025	53.21	53.29	53.17	53.29	53.29	0.24%	25,348
Nov 7, 2025	53.01	53.36	53.01	53.16	53.16	-0.15%	76,257
Nov 6, 2025	53.20	53.34	53.18	53.24	53.24	0.66%	63,732
Nov 5, 2025	53.21	53.21	52.86	52.89	52.89	-0.94%	132,434
Nov 4, 2025	53.33	53.53	53.33	53.39	53.39	0.11%	44,681
Nov 3, 2025	53.47	53.49	53.26	53.33	53.33	-1.11%	34,553
Oct 31, 2025	53.83	53.93	53.70	53.93	53.71	0.20%	63,333
Oct 30, 2025	53.84	54.14	53.75	53.82	53.60	-0.76%	73,030
Oct 29, 2025	54.76	54.86	54.21	54.23	54.01	-1.09%	161,137
Oct 28, 2025	54.68	54.87	54.67	54.83	54.61	0.38%	123,283
Oct 27, 2025	54.49	54.65	54.34	54.62	54.40	0.22%	65,382
Oct 24, 2025	54.44	54.57	54.20	54.50	54.28	-0.02%	213,083
Oct 23, 2025	54.61	54.70	54.37	54.51	54.29	-0.53%	126,216
Oct 22, 2025	54.67	54.82	54.58	54.80	54.58	0.37%	100,855
Oct 21, 2025	54.57	54.68	54.52	54.60	54.38	0.67%	90,971
Oct 20, 2025	54.18	54.24	54.11	54.24	54.01	0.42%	133,033
Oct 17, 2025	54.23	54.23	53.97	54.01	53.79	-0.44%	55,038
Oct 16, 2025	53.83	54.31	53.83	54.25	54.03	0.65%	42,397
Oct 15, 2025	54.15	54.30	53.75	53.90	53.68	-0.13%	42,675
Oct 14, 2025	53.89	54.04	53.84	53.97	53.75	0.09%	39,064
Oct 13, 2025	53.82	53.92	53.46	53.92	53.70	0.13%	26,770
Oct 10, 2025	53.65	53.98	53.64	53.85	53.63	1.05%	136,180
Oct 9, 2025	53.30	53.42	53.18	53.29	53.07	-0.04%	43,265
Oct 8, 2025	53.50	53.51	53.30	53.31	53.09	0.24%	66,216
Oct 7, 2025	52.97	53.31	52.97	53.18	52.96	0.78%	45,142
Oct 6, 2025	52.83	53.01	52.77	52.77	52.55	-0.71%	55,577
Oct 3, 2025	53.37	53.37	53.13	53.15	52.93	-0.24%	58,470
Oct 2, 2025	53.28	53.41	53.17	53.28	53.06	0.28%	66,016
Oct 1, 2025	53.33	53.39	53.07	53.13	52.91	-0.28%	84,524
Sep 30, 2025	53.31	53.52	53.14	53.28	52.92	-0.17%	54,327
Sep 29, 2025	53.25	53.47	53.20	53.37	53.01	0.66%	44,536
Sep 26, 2025	53.08	53.32	52.90	53.02	52.66	-0.09%	106,852
Sep 25, 2025	52.96	53.18	52.83	53.07	52.71	-0.09%	48,151
Sep 24, 2025	53.27	53.30	52.99	53.12	52.76	-0.36%	125,563
Sep 23, 2025	53.13	53.34	52.99	53.31	52.95	0.85%	59,973
Sep 22, 2025	53.02	53.15	52.86	52.86	52.51	-0.73%	53,037
Sep 19, 2025	53.34	53.36	53.05	53.25	52.89	-0.26%	48,079
Sep 18, 2025	53.42	53.64	53.20	53.39	53.03	-0.84%	105,010