LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	51.89	52.08	51.87	52.06	52.06	0.58%	60,377
Jul 31, 2025	52.04	52.14	51.66	51.76	51.59	-0.35%	199,874
Jul 30, 2025	52.02	52.12	51.77	51.94	51.77	-0.67%	63,913
Jul 29, 2025	51.72	52.30	51.72	52.29	52.12	1.44%	40,696
Jul 28, 2025	51.58	51.74	51.53	51.55	51.38	-0.59%	48,915
Jul 25, 2025	51.57	51.89	51.55	51.86	51.69	0.28%	37,420
Jul 24, 2025	51.21	51.88	51.21	51.71	51.54	0.45%	73,039
Jul 23, 2025	51.69	51.69	51.39	51.48	51.31	-0.83%	109,496
Jul 22, 2025	51.88	52.04	51.73	51.91	51.74	0.35%	38,219
Jul 21, 2025	51.77	51.98	51.65	51.73	51.56	0.92%	34,895
Jul 18, 2025	51.50	51.50	51.19	51.26	51.09	-0.12%	49,422
Jul 17, 2025	51.26	51.48	51.24	51.32	51.15	0.35%	51,953
Jul 16, 2025	50.93	51.21	50.61	51.14	50.97	0.41%	77,439
Jul 15, 2025	51.40	51.48	50.83	50.93	50.76	-0.64%	60,518
Jul 14, 2025	51.19	51.35	51.08	51.26	51.09	0.02%	68,492
Jul 11, 2025	51.45	51.49	51.18	51.25	51.08	-1.23%	59,100
Jul 10, 2025	51.79	51.90	51.57	51.89	51.72	0.15%	35,019
Jul 9, 2025	51.38	51.81	51.38	51.81	51.64	0.92%	54,623
Jul 8, 2025	51.03	51.37	51.01	51.34	51.17	-0.14%	67,240
Jul 7, 2025	51.50	51.58	51.28	51.41	51.24	-0.93%	93,932
Jul 3, 2025	51.92	52.29	51.74	51.89	51.72	-0.59%	68,543
Jul 2, 2025	51.90	52.20	51.82	52.20	52.03	-0.23%	93,736
Jul 1, 2025	52.35	52.42	52.15	52.32	52.15	-0.29%	74,906
Jun 30, 2025	52.28	52.63	52.23	52.47	52.07	0.85%	121,798
Jun 27, 2025	51.99	52.46	51.98	52.03	51.63	-0.38%	49,487
Jun 26, 2025	52.03	52.27	51.85	52.23	51.83	0.58%	43,747
Jun 25, 2025	51.79	52.02	51.69	51.93	51.53	0.02%	75,633
Jun 24, 2025	51.37	52.05	51.37	51.92	51.53	0.56%	110,416
Jun 23, 2025	51.86	52.09	51.62	51.63	51.24	-0.06%	82,395
Jun 20, 2025	51.41	51.84	51.27	51.66	51.27	0.06%	58,609
Jun 18, 2025	51.83	51.83	51.48	51.63	51.24	0.04%	112,873
Jun 17, 2025	51.23	51.68	51.14	51.61	51.22	1.34%	157,730
Jun 16, 2025	51.16	51.41	50.90	50.93	50.54	-0.59%	69,358
Jun 13, 2025	51.37	51.59	50.94	51.23	50.84	-0.62%	57,613
Jun 12, 2025	51.50	51.68	51.39	51.55	51.16	0.84%	63,161
Jun 11, 2025	50.84	51.27	50.84	51.12	50.73	0.29%	52,757
Jun 10, 2025	51.09	51.11	50.68	50.97	50.58	0.26%	40,016
Jun 9, 2025	50.60	50.93	50.58	50.84	50.45	0.16%	50,287
Jun 6, 2025	51.19	51.21	50.76	50.76	50.37	-1.44%	90,458
Jun 5, 2025	51.74	51.80	51.33	51.50	51.11	-0.19%	67,359
Jun 4, 2025	51.28	51.71	51.17	51.60	51.21	1.26%	157,160
Jun 3, 2025	51.14	51.26	50.72	50.96	50.57	-0.06%	99,929
Jun 2, 2025	51.06	51.06	50.73	50.99	50.60	-1.22%	54,718
May 30, 2025	51.33	51.78	51.18	51.62	51.04	0.51%	91,632
May 29, 2025	51.05	51.40	51.01	51.36	50.78	0.86%	53,353
May 28, 2025	50.99	51.07	50.70	50.92	50.35	-0.59%	76,905
May 27, 2025	50.88	51.38	50.88	51.22	50.64	1.11%	124,663
May 23, 2025	50.67	50.76	50.43	50.66	50.09	0.14%	162,796
May 22, 2025	49.99	50.61	49.83	50.59	50.02	0.72%	203,153
May 21, 2025	50.78	50.95	50.17	50.23	49.66	-1.84%	603,219