LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	52.16	52.20	51.84	51.84	51.84	-0.94%	45,437
Mar 10, 2026	52.67	52.72	52.31	52.33	52.33	-1.00%	34,983
Mar 9, 2026	52.42	52.94	52.28	52.86	52.86	0.74%	76,046
Mar 6, 2026	52.54	52.85	52.37	52.47	52.47	-0.32%	82,203
Mar 5, 2026	52.62	52.86	52.55	52.64	52.64	-0.39%	70,445
Mar 4, 2026	53.04	53.10	52.82	52.85	52.85	-0.54%	77,073
Mar 3, 2026	52.88	53.25	52.88	53.13	53.13	-0.21%	77,974
Mar 2, 2026	53.48	53.48	53.04	53.24	53.24	-0.67%	69,802
Feb 27, 2026	53.69	53.72	53.54	53.60	53.60	0.09%	44,384
Feb 26, 2026	53.45	53.59	53.45	53.55	53.55	0.41%	54,366
Feb 25, 2026	53.19	53.41	53.18	53.33	53.33	0.24%	22,904
Feb 24, 2026	53.27	53.27	53.12	53.20	53.20	0.21%	59,155
Feb 23, 2026	53.19	53.35	53.09	53.09	53.09	-	79,637
Feb 20, 2026	53.32	53.32	52.82	53.09	53.09	-0.30%	109,441
Feb 19, 2026	53.07	53.32	53.04	53.25	53.25	0.20%	60,938
Feb 18, 2026	53.29	53.40	53.14	53.14	53.14	-0.22%	64,748
Feb 17, 2026	53.35	53.39	53.25	53.26	53.26	-0.04%	25,199
Feb 13, 2026	53.29	53.39	53.23	53.28	53.28	0.36%	114,831
Feb 12, 2026	52.60	53.15	52.60	53.09	53.09	1.16%	232,398
Feb 11, 2026	52.55	52.71	52.42	52.48	52.48	-0.34%	69,959
Feb 10, 2026	52.62	52.75	52.56	52.66	52.66	0.96%	52,392
Feb 9, 2026	51.99	52.24	51.88	52.16	52.16	-	40,969
Feb 6, 2026	52.04	52.16	51.96	52.16	52.16	0.29%	44,356
Feb 5, 2026	51.79	52.04	51.68	52.01	52.01	0.83%	60,110
Feb 4, 2026	51.64	51.74	51.57	51.58	51.58	-0.42%	56,392
Feb 3, 2026	51.56	51.80	51.56	51.80	51.80	0.54%	53,760
Feb 2, 2026	51.77	51.82	51.51	51.52	51.52	-0.29%	70,301
Jan 30, 2026	51.85	51.88	51.67	51.67	51.67	-0.77%	90,149
Jan 29, 2026	51.97	52.20	51.94	52.07	52.07	-0.33%	61,543
Jan 28, 2026	52.13	52.24	51.97	52.24	52.24	-0.11%	52,399
Jan 27, 2026	52.40	52.44	52.22	52.30	52.30	-0.23%	49,240
Jan 26, 2026	52.43	52.50	52.34	52.42	52.42	0.33%	136,696
Jan 23, 2026	52.06	52.29	51.96	52.25	52.25	0.36%	43,648
Jan 22, 2026	52.00	52.20	51.91	52.06	52.06	0.06%	53,602
Jan 21, 2026	51.58	52.08	51.47	52.03	52.03	1.07%	87,268
Jan 20, 2026	51.48	51.71	51.40	51.48	51.48	-1.17%	179,912
Jan 16, 2026	52.35	52.42	52.09	52.09	52.09	-0.55%	80,171
Jan 15, 2026	52.52	52.53	52.36	52.38	52.38	0.10%	40,360
Jan 14, 2026	52.26	52.46	52.24	52.33	52.33	0.31%	62,169
Jan 13, 2026	52.16	52.25	52.04	52.17	52.17	0.21%	102,716
Jan 12, 2026	52.04	52.19	51.96	52.06	52.06	-0.19%	78,780
Jan 9, 2026	51.83	52.20	51.77	52.16	52.16	0.75%	50,828
Jan 8, 2026	51.81	51.93	51.75	51.77	51.77	-0.56%	29,331
Jan 7, 2026	52.13	52.19	51.93	52.06	52.06	0.42%	61,279
Jan 6, 2026	51.81	51.88	51.61	51.84	51.84	-0.21%	57,907
Jan 5, 2026	51.74	51.97	51.69	51.95	51.95	0.60%	122,110
Jan 2, 2026	51.83	51.87	51.64	51.64	51.64	-0.21%	77,700
Dec 31, 2025	51.98	52.13	51.75	51.75	51.75	-0.99%	100,536
Dec 30, 2025	52.11	52.32	52.11	52.27	52.07	-	97,808
Dec 29, 2025	52.26	52.32	52.17	52.27	52.07	0.35%	103,903