LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	51.04	51.10	50.80	50.99	50.99	-0.22%	132,952
Jan 13, 2025	51.29	51.35	50.97	51.10	51.10	-0.02%	214,664
Jan 10, 2025	51.09	51.41	50.95	51.11	51.11	-0.83%	222,840
Jan 8, 2025	51.22	51.68	51.16	51.54	51.54	0.39%	138,278
Jan 7, 2025	51.51	51.61	51.24	51.34	51.34	-0.60%	116,191
Jan 6, 2025	51.64	51.80	51.50	51.65	51.65	-0.19%	91,607
Jan 3, 2025	52.10	52.21	51.75	51.75	51.75	-0.61%	86,057
Jan 2, 2025	52.24	52.48	52.00	52.07	52.07	-	81,707
Dec 31, 2024	52.41	52.53	52.00	52.07	52.07	-0.50%	153,395
Dec 30, 2024	52.53	52.60	52.23	52.33	52.23	0.46%	135,379
Dec 27, 2024	52.35	52.46	52.09	52.09	51.99	-0.89%	126,243
Dec 26, 2024	52.19	52.72	52.19	52.56	52.46	0.02%	73,759
Dec 24, 2024	51.94	52.59	51.94	52.55	52.45	0.65%	37,611
Dec 23, 2024	52.39	52.44	52.15	52.21	52.11	-0.44%	291,668
Dec 20, 2024	52.56	52.81	52.44	52.44	52.34	0.23%	188,154
Dec 19, 2024	52.55	52.65	51.88	52.32	52.22	-1.38%	245,347
Dec 18, 2024	53.55	53.81	53.02	53.05	52.95	-1.08%	238,287
Dec 17, 2024	53.60	53.87	53.58	53.63	53.53	0.02%	182,199
Dec 16, 2024	53.80	53.84	53.52	53.62	53.52	-0.04%	83,972
Dec 13, 2024	54.06	54.08	53.57	53.64	53.54	-0.87%	80,370
Dec 12, 2024	54.32	54.41	54.05	54.11	54.01	-1.06%	86,114
Dec 11, 2024	54.95	55.03	54.62	54.69	54.59	-0.55%	38,200
Dec 10, 2024	54.86	55.17	54.81	54.99	54.89	-0.20%	65,698
Dec 9, 2024	55.25	55.25	55.04	55.10	54.99	-0.61%	58,291
Dec 6, 2024	55.74	55.81	55.37	55.44	55.33	-0.04%	40,982
Dec 5, 2024	55.38	55.60	55.29	55.46	55.35	-0.34%	50,294
Dec 4, 2024	55.00	55.72	55.00	55.65	55.54	0.94%	58,241
Dec 3, 2024	55.37	55.42	55.04	55.13	55.02	-0.16%	56,102
Dec 2, 2024	55.22	55.59	55.07	55.22	55.11	-0.31%	135,267
Nov 29, 2024	55.07	55.44	55.05	55.39	55.15	0.91%	34,041
Nov 27, 2024	55.01	55.07	54.72	54.89	54.66	0.51%	59,503
Nov 26, 2024	54.79	54.82	54.48	54.61	54.38	-0.58%	60,864
Nov 25, 2024	54.71	55.00	54.59	54.93	54.70	1.87%	107,949
Nov 22, 2024	53.88	54.11	53.80	53.92	53.69	0.11%	95,595
Nov 21, 2024	53.89	54.09	53.63	53.86	53.63	-0.26%	226,191
Nov 20, 2024	53.88	54.31	53.88	54.00	53.77	-0.20%	83,183
Nov 19, 2024	54.10	54.43	54.01	54.11	53.88	0.45%	106,347
Nov 18, 2024	53.48	54.13	53.41	53.87	53.64	0.30%	123,429
Nov 15, 2024	53.42	53.91	53.28	53.71	53.48	-0.32%	116,128
Nov 14, 2024	54.14	54.36	53.85	53.88	53.65	0.50%	71,194
Nov 13, 2024	54.60	54.60	53.55	53.61	53.38	-1.14%	127,301
Nov 12, 2024	54.76	55.07	54.14	54.23	54.00	-1.56%	680,391
Nov 11, 2024	55.35	55.35	54.30	55.09	54.86	-0.60%	52,464
Nov 8, 2024	55.13	55.46	55.00	55.42	55.18	1.50%	151,410
Nov 7, 2024	54.51	54.81	54.37	54.60	54.37	0.53%	105,351
Nov 6, 2024	53.68	54.57	53.65	54.31	54.08	-1.33%	201,758
Nov 5, 2024	54.62	55.19	54.44	55.04	54.81	0.51%	77,684
Nov 4, 2024	55.03	55.15	54.54	54.76	54.53	0.66%	77,783
Nov 1, 2024	55.10	55.30	54.24	54.40	54.17	-1.25%	281,006
Oct 31, 2024	55.30	55.50	54.99	55.09	54.78	-0.58%	114,664
Oct 30, 2024	55.45	55.56	55.16	55.41	55.09	1.19%	71,167
Oct 29, 2024	54.35	54.81	54.16	54.76	54.45	0.02%	162,745
Oct 28, 2024	54.81	54.83	54.41	54.75	54.44	-0.16%	47,613
Oct 25, 2024	55.34	55.34	54.75	54.84	54.53	-0.81%	55,021
Oct 24, 2024	55.01	55.41	54.96	55.29	54.97	0.53%	44,486
Oct 23, 2024	55.04	55.11	54.80	55.00	54.69	-0.52%	66,908
Oct 22, 2024	55.38	55.43	55.08	55.29	54.97	0.38%	50,001
Oct 21, 2024	55.65	55.70	55.07	55.08	54.77	-1.90%	133,018
Oct 18, 2024	56.19	56.32	56.15	56.15	55.83	0.30%	159,021
Oct 17, 2024	56.14	56.27	55.92	55.98	55.66	-1.01%	51,810
Oct 16, 2024	56.72	56.79	56.55	56.55	56.23	0.02%	62,301
Oct 15, 2024	56.31	56.67	56.31	56.54	56.22	1.24%	63,249
Oct 14, 2024	55.77	56.33	55.75	55.85	55.53	-0.57%	28,279
Oct 11, 2024	56.02	56.46	56.02	56.17	55.85	-0.27%	45,232
Oct 10, 2024	56.13	56.37	56.01	56.32	56.00	-0.18%	25,729
Oct 9, 2024	56.20	56.43	56.05	56.42	56.10	-0.35%	29,093
Oct 8, 2024	56.03	56.64	55.99	56.62	56.30	0.48%	40,851
Oct 7, 2024	56.38	56.51	56.29	56.35	56.03	-0.44%	42,865
Oct 4, 2024	56.68	56.85	56.55	56.60	56.28	-1.01%	129,836
Oct 3, 2024	57.68	57.75	57.18	57.18	56.85	-1.19%	146,751
Oct 2, 2024	57.56	57.95	57.37	57.87	57.54	-0.45%	60,642
Oct 1, 2024	58.17	58.55	58.01	58.13	57.80	0.66%	91,825
Sep 30, 2024	57.85	57.87	57.53	57.75	57.33	0.17%	36,074
Sep 27, 2024	57.77	57.89	57.60	57.65	57.23	0.33%	47,148
Sep 26, 2024	57.51	57.62	57.23	57.46	57.04	0.40%	54,044
Sep 25, 2024	57.79	57.79	57.23	57.23	56.81	-1.32%	154,491
Sep 24, 2024	57.60	58.08	57.46	57.99	57.57	-0.03%	59,672
Sep 23, 2024	57.53	58.03	57.30	58.01	57.59	0.34%	235,518
Sep 20, 2024	57.86	58.00	57.65	57.81	57.39	-0.55%	53,510
Sep 19, 2024	57.69	58.15	57.64	58.13	57.71	0.36%	75,001
Sep 18, 2024	58.38	58.81	57.92	57.92	57.50	-1.16%	57,491
Sep 17, 2024	58.89	58.93	58.58	58.60	58.18	-0.19%	76,560
Sep 16, 2024	58.36	58.78	58.23	58.71	58.28	1.14%	46,500
Sep 13, 2024	58.07	58.14	57.84	58.05	57.63	0.59%	68,730
Sep 12, 2024	57.62	57.72	57.50	57.71	57.29	-0.22%	54,393
Sep 11, 2024	57.87	58.16	57.70	57.84	57.42	0.26%	31,941
Sep 10, 2024	57.45	57.87	57.43	57.69	57.27	0.35%	185,803
Sep 9, 2024	57.19	57.60	57.11	57.49	57.07	0.70%	19,394
Sep 6, 2024	57.45	57.90	57.06	57.09	56.68	-0.31%	71,936
Sep 5, 2024	57.29	57.34	56.98	57.27	56.85	0.37%	52,827
Sep 4, 2024	56.65	57.13	56.53	57.06	56.65	0.46%	37,882
Sep 3, 2024	56.74	57.02	56.63	56.80	56.39	0.96%	43,893
Aug 30, 2024	56.83	56.96	56.23	56.26	55.81	-1.09%	85,981
Aug 29, 2024	56.85	56.93	56.68	56.88	56.43	-0.42%	41,612
Aug 28, 2024	57.23	57.27	57.00	57.12	56.67	-0.05%	36,310
Aug 27, 2024	56.77	57.19	56.77	57.15	56.70	-0.05%	44,333
Aug 26, 2024	57.42	57.42	57.04	57.18	56.73	0.09%	35,022
Aug 23, 2024	56.92	57.44	56.78	57.13	56.68	0.74%	57,116
Aug 22, 2024	56.76	56.76	56.27	56.71	56.26	-0.86%	72,381
Aug 21, 2024	57.00	57.24	56.79	57.20	56.75	0.39%	40,779