LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	55.37	55.42	55.04	55.13	55.13	-0.16%	55,862
Dec 2, 2024	55.22	55.59	55.07	55.22	55.22	-0.31%	135,267
Nov 29, 2024	55.07	55.44	55.05	55.39	55.26	0.91%	34,041
Nov 27, 2024	55.01	55.07	54.72	54.89	54.76	0.51%	59,503
Nov 26, 2024	54.79	54.82	54.48	54.61	54.48	-0.58%	60,864
Nov 25, 2024	54.71	55.00	54.59	54.93	54.80	1.87%	107,949
Nov 22, 2024	53.88	54.11	53.80	53.92	53.79	0.11%	95,595
Nov 21, 2024	53.89	54.09	53.63	53.86	53.73	-0.26%	226,191
Nov 20, 2024	53.88	54.31	53.88	54.00	53.87	-0.20%	83,183
Nov 19, 2024	54.10	54.43	54.01	54.11	53.98	0.45%	106,347
Nov 18, 2024	53.48	54.13	53.41	53.87	53.74	0.30%	123,429
Nov 15, 2024	53.42	53.91	53.28	53.71	53.58	-0.32%	116,128
Nov 14, 2024	54.14	54.36	53.85	53.88	53.75	0.50%	71,194
Nov 13, 2024	54.60	54.60	53.55	53.61	53.48	-1.14%	127,301
Nov 12, 2024	54.76	55.07	54.14	54.23	54.10	-1.56%	680,391
Nov 11, 2024	55.35	55.35	54.30	55.09	54.96	-0.60%	52,464
Nov 8, 2024	55.13	55.46	55.00	55.42	55.29	1.50%	151,410
Nov 7, 2024	54.51	54.81	54.37	54.60	54.47	0.53%	105,351
Nov 6, 2024	53.68	54.57	53.65	54.31	54.18	-1.33%	201,758
Nov 5, 2024	54.62	55.19	54.44	55.04	54.91	0.51%	77,684
Nov 4, 2024	55.03	55.15	54.54	54.76	54.63	0.66%	77,783
Nov 1, 2024	55.10	55.30	54.24	54.40	54.27	-1.25%	281,006
Oct 31, 2024	55.30	55.50	54.99	55.09	54.88	-0.58%	114,664
Oct 30, 2024	55.45	55.56	55.16	55.41	55.20	1.19%	71,167
Oct 29, 2024	54.35	54.81	54.16	54.76	54.55	0.02%	162,745
Oct 28, 2024	54.81	54.83	54.41	54.75	54.54	-0.16%	47,613
Oct 25, 2024	55.34	55.34	54.75	54.84	54.63	-0.81%	55,021
Oct 24, 2024	55.01	55.41	54.96	55.29	55.08	0.53%	44,486
Oct 23, 2024	55.04	55.11	54.80	55.00	54.79	-0.52%	66,908
Oct 22, 2024	55.38	55.43	55.08	55.29	55.08	0.38%	50,001
Oct 21, 2024	55.65	55.70	55.07	55.08	54.87	-1.90%	133,018
Oct 18, 2024	56.19	56.32	56.15	56.15	55.93	0.30%	159,021
Oct 17, 2024	56.14	56.27	55.92	55.98	55.77	-1.01%	51,810
Oct 16, 2024	56.72	56.79	56.55	56.55	56.33	0.02%	62,301
Oct 15, 2024	56.31	56.67	56.31	56.54	56.32	1.24%	63,249
Oct 14, 2024	55.77	56.33	55.75	55.85	55.64	-0.57%	28,279
Oct 11, 2024	56.02	56.46	56.02	56.17	55.96	-0.27%	45,232
Oct 10, 2024	56.13	56.37	56.01	56.32	56.11	-0.18%	25,729
Oct 9, 2024	56.20	56.43	56.05	56.42	56.21	-0.35%	29,093
Oct 8, 2024	56.03	56.64	55.99	56.62	56.40	0.48%	40,851
Oct 7, 2024	56.38	56.51	56.29	56.35	56.14	-0.44%	42,865
Oct 4, 2024	56.68	56.85	56.55	56.60	56.38	-1.01%	129,836
Oct 3, 2024	57.68	57.75	57.18	57.18	56.96	-1.19%	146,751
Oct 2, 2024	57.56	57.95	57.37	57.87	57.65	-0.45%	60,642
Oct 1, 2024	58.17	58.55	58.01	58.13	57.91	0.66%	91,825
Sep 30, 2024	57.85	57.87	57.53	57.75	57.44	0.17%	36,074
Sep 27, 2024	57.77	57.89	57.60	57.65	57.34	0.33%	47,148
Sep 26, 2024	57.51	57.62	57.23	57.46	57.15	0.40%	54,044
Sep 25, 2024	57.79	57.79	57.23	57.23	56.92	-1.32%	154,491
Sep 24, 2024	57.60	58.08	57.46	57.99	57.68	-0.03%	59,672
Sep 23, 2024	57.53	58.03	57.30	58.01	57.70	0.34%	235,518
Sep 20, 2024	57.86	58.00	57.65	57.81	57.50	-0.55%	53,510
Sep 19, 2024	57.69	58.15	57.64	58.13	57.82	0.36%	75,001
Sep 18, 2024	58.38	58.81	57.92	57.92	57.61	-1.16%	57,491
Sep 17, 2024	58.89	58.93	58.58	58.60	58.29	-0.19%	76,560
Sep 16, 2024	58.36	58.78	58.23	58.71	58.40	1.14%	46,500
Sep 13, 2024	58.07	58.14	57.84	58.05	57.74	0.59%	68,730
Sep 12, 2024	57.62	57.72	57.50	57.71	57.40	-0.22%	54,393
Sep 11, 2024	57.87	58.16	57.70	57.84	57.53	0.26%	31,941
Sep 10, 2024	57.45	57.87	57.43	57.69	57.38	0.35%	185,803
Sep 9, 2024	57.19	57.60	57.11	57.49	57.18	0.70%	19,394
Sep 6, 2024	57.45	57.90	57.06	57.09	56.78	-0.31%	71,936
Sep 5, 2024	57.29	57.34	56.98	57.27	56.96	0.37%	52,827
Sep 4, 2024	56.65	57.13	56.53	57.06	56.76	0.46%	37,882
Sep 3, 2024	56.74	57.02	56.63	56.80	56.50	0.96%	43,893
Aug 30, 2024	56.83	56.96	56.23	56.26	55.92	-1.09%	85,981
Aug 29, 2024	56.85	56.93	56.68	56.88	56.54	-0.42%	41,612
Aug 28, 2024	57.23	57.27	57.00	57.12	56.77	-0.05%	36,310
Aug 27, 2024	56.77	57.19	56.77	57.15	56.80	-0.05%	44,333
Aug 26, 2024	57.42	57.42	57.04	57.18	56.83	0.09%	35,022
Aug 23, 2024	56.92	57.44	56.78	57.13	56.78	0.74%	57,116
Aug 22, 2024	56.76	56.76	56.27	56.71	56.37	-0.86%	72,381
Aug 21, 2024	57.00	57.24	56.79	57.20	56.85	0.39%	40,779
Aug 20, 2024	56.60	57.05	56.60	56.98	56.64	1.12%	56,794
Aug 19, 2024	56.12	56.59	56.12	56.35	56.01	0.39%	30,350
Aug 16, 2024	56.40	56.40	56.04	56.13	55.79	-0.07%	46,598
Aug 15, 2024	55.90	56.18	55.72	56.17	55.83	-0.27%	17,699
Aug 14, 2024	56.36	56.63	56.24	56.32	55.98	0.05%	30,894
Aug 13, 2024	56.38	56.38	56.13	56.29	55.95	0.30%	100,170
Aug 12, 2024	55.71	56.17	55.65	56.12	55.78	0.55%	39,385
Aug 9, 2024	55.93	55.98	55.72	55.81	55.48	0.82%	37,620
Aug 8, 2024	55.25	55.42	55.00	55.36	55.03	-0.29%	41,844
Aug 7, 2024	55.68	56.06	55.38	55.52	55.18	-0.93%	79,412
Aug 6, 2024	56.64	56.77	56.01	56.04	55.70	-1.74%	73,319
Aug 5, 2024	56.62	57.24	56.46	57.03	56.69	0.99%	109,556
Aug 2, 2024	56.17	56.52	56.10	56.47	56.13	1.31%	178,994
Aug 1, 2024	55.80	56.16	55.68	55.74	55.40	0.27%	118,372
Jul 31, 2024	55.53	55.70	55.27	55.59	55.14	0.93%	88,074
Jul 30, 2024	55.15	55.16	54.91	55.08	54.63	0.16%	29,057
Jul 29, 2024	55.09	55.09	54.81	54.99	54.54	0.57%	51,722
Jul 26, 2024	54.61	54.72	54.46	54.68	54.23	0.66%	38,356
Jul 25, 2024	54.13	54.54	54.13	54.32	53.88	0.82%	66,374
Jul 24, 2024	54.54	54.61	53.84	53.88	53.44	-1.26%	115,754
Jul 23, 2024	54.73	54.87	54.53	54.57	54.12	-0.31%	46,317
Jul 22, 2024	55.04	55.15	54.54	54.74	54.29	-0.44%	91,657
Jul 19, 2024	55.09	55.10	54.92	54.98	54.53	-0.45%	53,418
Jul 18, 2024	55.42	55.55	55.21	55.23	54.78	-0.72%	56,480
Jul 17, 2024	55.60	55.77	55.46	55.63	55.17	0.13%	55,976
Jul 16, 2024	55.32	55.73	55.29	55.56	55.11	1.13%	77,980
Jul 15, 2024	54.97	55.11	54.84	54.94	54.49	-0.54%	92,093