LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	52.46	52.88	52.46	52.85	52.85	0.69%	215,320
Apr 25, 2025	52.84	52.85	52.42	52.49	52.49	0.08%	25,322
Apr 24, 2025	52.26	52.54	52.24	52.45	52.45	1.08%	59,740
Apr 23, 2025	52.97	52.97	51.74	51.89	51.89	1.27%	110,865
Apr 22, 2025	51.31	51.51	51.10	51.24	51.24	1.05%	121,031
Apr 21, 2025	51.29	51.54	50.71	50.71	50.71	-1.71%	254,120
Apr 17, 2025	51.46	51.66	51.31	51.59	51.59	0.25%	120,379
Apr 16, 2025	51.33	51.77	51.15	51.46	51.46	0.45%	79,793
Apr 15, 2025	51.24	51.61	51.20	51.23	51.23	-0.33%	160,172
Apr 14, 2025	51.41	51.85	51.06	51.40	51.40	0.76%	133,527
Apr 11, 2025	49.72	51.01	49.04	51.01	51.01	1.07%	398,637
Apr 10, 2025	51.81	52.03	50.46	50.47	50.47	-3.85%	234,474
Apr 9, 2025	51.17	52.49	50.30	52.49	52.49	0.98%	292,895
Apr 8, 2025	53.05	53.24	51.98	51.98	51.98	-1.91%	392,237
Apr 7, 2025	54.09	54.28	52.80	52.99	52.99	-3.13%	909,024
Apr 4, 2025	55.54	55.66	54.70	54.70	54.70	-0.09%	311,773
Apr 3, 2025	55.08	55.55	54.70	54.75	54.75	0.22%	241,734
Apr 2, 2025	55.22	55.22	54.29	54.63	54.63	-0.09%	88,125
Apr 1, 2025	54.60	55.06	54.58	54.68	54.68	-0.29%	204,330
Mar 31, 2025	54.80	54.98	54.62	54.84	54.39	1.03%	48,084
Mar 28, 2025	54.10	54.41	54.10	54.28	53.84	0.50%	34,744
Mar 27, 2025	53.53	54.01	53.45	54.01	53.57	0.47%	82,041
Mar 26, 2025	53.78	53.95	53.63	53.76	53.32	-0.35%	62,406
Mar 25, 2025	53.81	54.09	53.71	53.95	53.51	0.13%	106,249
Mar 24, 2025	54.12	54.12	53.82	53.88	53.44	-0.76%	476,907
Mar 21, 2025	54.77	54.77	54.22	54.29	53.85	-0.70%	31,153
Mar 20, 2025	55.14	55.14	54.54	54.67	54.22	0.24%	69,541
Mar 19, 2025	54.06	54.61	53.93	54.54	54.10	0.89%	78,862
Mar 18, 2025	53.81	54.22	53.78	54.06	53.62	0.24%	82,644
Mar 17, 2025	54.17	54.30	53.92	53.93	53.49	0.30%	55,868
Mar 14, 2025	53.71	53.95	53.62	53.77	53.33	-0.48%	72,920
Mar 13, 2025	53.63	54.15	53.56	54.03	53.59	-0.04%	46,144
Mar 12, 2025	53.83	54.17	53.77	54.05	53.61	0.11%	62,425
Mar 11, 2025	54.41	54.56	53.83	53.99	53.55	-0.99%	114,246
Mar 10, 2025	54.61	54.79	54.43	54.53	54.09	0.93%	105,139
Mar 7, 2025	54.61	54.61	53.93	54.03	53.59	-0.55%	73,338
Mar 6, 2025	54.30	54.47	53.78	54.33	53.89	-0.15%	117,994
Mar 5, 2025	55.06	55.31	54.38	54.41	53.97	-1.07%	553,911
Mar 4, 2025	55.85	55.85	54.98	55.00	54.55	-1.33%	528,873
Mar 3, 2025	55.04	55.79	55.04	55.74	55.29	0.31%	102,784
Feb 28, 2025	54.95	55.71	54.86	55.57	55.09	1.89%	122,085
Feb 27, 2025	54.74	55.02	54.48	54.54	54.07	-0.98%	59,350
Feb 26, 2025	55.04	55.25	54.86	55.08	54.60	0.25%	71,394
Feb 25, 2025	54.78	55.00	54.74	54.94	54.46	1.22%	64,006
Feb 24, 2025	54.00	54.34	53.96	54.28	53.81	0.37%	40,667
Feb 21, 2025	53.91	54.28	53.88	54.08	53.61	0.84%	80,284
Feb 20, 2025	53.51	53.72	53.46	53.63	53.16	0.43%	42,251
Feb 19, 2025	53.30	53.54	53.16	53.40	52.94	0.21%	45,603
Feb 18, 2025	53.51	53.69	53.26	53.29	52.83	-0.93%	54,147
Feb 14, 2025	53.79	54.03	53.77	53.79	53.32	0.43%	59,249