LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.21	51.64	51.12	51.64	51.64	1.10%	36,581
Apr 1, 2026	51.04	51.34	51.04	51.08	51.08	0.10%	351,341
Mar 31, 2026	51.36	51.42	50.96	51.03	51.01	-0.10%	97,618
Mar 30, 2026	51.16	51.34	51.03	51.08	51.06	1.35%	162,575
Mar 27, 2026	50.53	50.74	50.29	50.40	50.38	-1.06%	146,419
Mar 26, 2026	51.16	51.30	50.93	50.94	50.92	-0.55%	164,045
Mar 25, 2026	51.26	51.30	51.06	51.22	51.20	0.93%	105,456
Mar 24, 2026	50.73	51.01	50.58	50.75	50.73	-0.70%	133,590
Mar 23, 2026	50.92	51.24	50.84	51.11	51.09	0.57%	49,737
Mar 20, 2026	51.58	51.62	50.77	50.82	50.80	-2.48%	214,876
Mar 19, 2026	51.86	52.19	51.86	52.11	52.09	0.23%	297,694
Mar 18, 2026	52.28	52.28	51.99	51.99	51.97	-0.31%	35,261
Mar 17, 2026	51.98	52.24	51.98	52.15	52.13	0.66%	55,444
Mar 16, 2026	51.78	51.85	51.63	51.81	51.79	0.80%	55,886
Mar 13, 2026	51.60	51.68	51.31	51.40	51.38	-0.73%	77,490
Mar 12, 2026	51.73	51.91	51.66	51.78	51.76	-0.12%	65,018
Mar 11, 2026	52.16	52.20	51.84	51.84	51.82	-0.94%	45,438
Mar 10, 2026	52.67	52.72	52.31	52.33	52.31	-1.00%	34,984
Mar 9, 2026	52.42	52.94	52.28	52.86	52.84	0.74%	76,046
Mar 6, 2026	52.54	52.85	52.37	52.47	52.45	-0.32%	118,712
Mar 5, 2026	52.62	52.86	52.55	52.64	52.62	-0.39%	70,445
Mar 4, 2026	53.04	53.10	52.82	52.85	52.82	-0.54%	77,073
Mar 3, 2026	52.88	53.25	52.88	53.13	53.11	-0.21%	77,974
Mar 2, 2026	53.48	53.48	53.04	53.24	53.22	-0.67%	69,802
Feb 27, 2026	53.69	53.72	53.54	53.60	53.58	0.09%	44,386
Feb 26, 2026	53.45	53.59	53.45	53.55	53.53	0.41%	54,366
Feb 25, 2026	53.19	53.41	53.18	53.33	53.31	0.24%	22,904
Feb 24, 2026	53.27	53.27	53.12	53.20	53.18	0.21%	59,156
Feb 23, 2026	53.19	53.35	53.09	53.09	53.07	-	79,637
Feb 20, 2026	53.32	53.32	52.82	53.09	53.07	-0.30%	109,444
Feb 19, 2026	53.07	53.32	53.04	53.25	53.23	0.20%	60,938
Feb 18, 2026	53.29	53.40	53.14	53.14	53.12	-0.22%	64,748
Feb 17, 2026	53.35	53.39	53.25	53.26	53.24	-0.04%	25,199
Feb 13, 2026	53.29	53.39	53.23	53.28	53.26	0.36%	114,831
Feb 12, 2026	52.60	53.15	52.60	53.09	53.07	1.16%	232,398
Feb 11, 2026	52.55	52.71	52.42	52.48	52.46	-0.34%	69,959
Feb 10, 2026	52.62	52.75	52.56	52.66	52.64	0.96%	52,392
Feb 9, 2026	51.99	52.24	51.88	52.16	52.14	-	40,969
Feb 6, 2026	52.04	52.16	51.96	52.16	52.14	0.29%	44,361
Feb 5, 2026	51.79	52.04	51.68	52.01	51.99	0.83%	60,110
Feb 4, 2026	51.64	51.74	51.57	51.58	51.56	-0.42%	56,392
Feb 3, 2026	51.56	51.80	51.56	51.80	51.78	0.54%	53,803
Feb 2, 2026	51.77	51.82	51.51	51.52	51.50	-0.29%	70,301
Jan 30, 2026	51.85	51.88	51.67	51.67	51.65	-0.77%	90,149
Jan 29, 2026	51.97	52.20	51.94	52.07	52.05	-0.33%	61,543
Jan 28, 2026	52.13	52.24	51.97	52.24	52.22	-0.11%	52,399
Jan 27, 2026	52.40	52.44	52.22	52.30	52.28	-0.23%	49,241
Jan 26, 2026	52.43	52.50	52.34	52.42	52.40	0.33%	136,696
Jan 23, 2026	52.06	52.29	51.96	52.25	52.23	0.36%	43,648
Jan 22, 2026	52.00	52.20	51.91	52.06	52.04	0.06%	53,602