LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	50.60	50.60	50.08	50.10	50.10	-0.67%	100,246
Jun 5, 2026	50.45	50.60	50.38	50.44	50.44	-0.69%	68,033
Jun 4, 2026	50.88	50.88	50.70	50.79	50.79	0.15%	55,704
Jun 3, 2026	50.79	50.82	50.54	50.71	50.71	-0.49%	362,503
Jun 2, 2026	51.07	51.09	50.90	50.96	50.96	0.12%	93,374
Jun 1, 2026	50.77	50.95	50.63	50.90	50.90	0.24%	109,064
May 29, 2026	51.51	51.59	51.40	51.48	50.78	0.04%	47,610
May 28, 2026	51.36	51.56	51.29	51.46	50.76	0.51%	93,051
May 27, 2026	51.24	51.39	51.19	51.20	50.50	0.08%	58,499
May 26, 2026	51.14	51.19	51.02	51.16	50.46	0.75%	234,987
May 22, 2026	50.67	50.84	50.40	50.78	50.09	0.70%	192,700
May 21, 2026	50.25	50.43	50.07	50.43	49.74	0.39%	134,055
May 20, 2026	49.90	50.36	49.90	50.23	49.55	0.70%	141,023
May 19, 2026	49.84	50.01	49.66	49.88	49.20	-0.58%	158,468
May 18, 2026	50.28	50.35	50.05	50.17	49.49	-0.26%	182,533
May 15, 2026	50.28	50.31	50.17	50.30	49.62	-1.00%	164,005
May 14, 2026	51.13	51.14	50.81	50.81	50.12	-0.04%	82,678
May 13, 2026	50.96	50.96	50.74	50.83	50.14	-0.04%	72,020
May 12, 2026	51.07	51.07	50.80	50.85	50.16	-0.63%	91,659
May 11, 2026	51.37	51.42	51.15	51.17	50.47	-0.58%	79,970
May 8, 2026	51.56	51.64	51.45	51.47	50.77	0.51%	53,351
May 7, 2026	51.44	51.44	51.18	51.21	50.51	-0.29%	61,498
May 6, 2026	51.41	51.44	51.27	51.36	50.66	0.47%	102,733
May 5, 2026	51.02	51.12	50.92	51.12	50.42	0.45%	104,226
May 4, 2026	51.28	51.28	50.83	50.89	50.20	-0.76%	115,638
May 1, 2026	51.19	51.44	51.15	51.28	50.58	0.75%	34,534
Apr 30, 2026	51.36	51.51	51.28	51.43	50.21	0.28%	143,544
Apr 29, 2026	51.57	51.58	51.27	51.29	50.07	-0.92%	112,585
Apr 28, 2026	51.67	51.82	51.52	51.76	50.53	0.12%	81,386
Apr 27, 2026	51.83	51.95	51.65	51.70	50.47	-0.46%	65,038
Apr 24, 2026	51.89	52.07	51.82	51.94	50.71	-0.13%	80,476
Apr 23, 2026	51.96	52.14	51.77	52.01	50.77	0.33%	80,105
Apr 22, 2026	52.05	52.16	51.84	51.84	50.61	0.35%	70,479
Apr 21, 2026	51.86	51.92	51.61	51.66	50.43	-0.33%	36,548
Apr 20, 2026	51.97	51.97	51.73	51.83	50.60	-0.17%	56,411
Apr 17, 2026	51.95	51.95	51.79	51.92	50.69	0.62%	75,035
Apr 16, 2026	52.06	52.11	51.53	51.60	50.37	-0.90%	41,681
Apr 15, 2026	52.13	52.18	52.00	52.07	50.83	-0.25%	32,565
Apr 14, 2026	51.88	52.24	51.85	52.20	50.96	0.64%	45,711
Apr 13, 2026	51.66	51.92	51.60	51.87	50.64	0.41%	56,205
Apr 10, 2026	51.60	51.72	51.52	51.66	50.43	0.10%	39,836
Apr 9, 2026	51.46	51.80	51.38	51.61	50.38	-0.08%	67,496
Apr 8, 2026	52.00	52.00	51.59	51.65	50.42	0.29%	35,376
Apr 7, 2026	51.37	51.57	50.97	51.50	50.28	-0.23%	40,933
Apr 6, 2026	51.52	51.72	51.47	51.62	50.39	-0.04%	346,221
Apr 2, 2026	51.21	51.64	51.12	51.64	50.41	1.10%	36,582
Apr 1, 2026	51.04	51.34	51.04	51.08	49.87	0.14%	351,341
Mar 31, 2026	51.36	51.42	50.96	51.03	49.80	-0.10%	97,618
Mar 30, 2026	51.16	51.34	51.03	51.08	49.85	1.35%	162,575
Mar 27, 2026	50.53	50.74	50.29	50.40	49.18	-1.06%	146,419