LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	49.84	50.00	49.68	49.67	-	-1.00%	72,792
May 18, 2026	50.28	50.35	50.05	50.17	50.17	-0.26%	182,533
May 15, 2026	50.28	50.31	50.17	50.30	50.30	-1.00%	164,005
May 14, 2026	51.13	51.14	50.81	50.81	50.81	-0.04%	82,678
May 13, 2026	50.96	50.96	50.74	50.83	50.83	-0.04%	72,020
May 12, 2026	51.07	51.07	50.80	50.85	50.85	-0.63%	91,659
May 11, 2026	51.37	51.42	51.15	51.17	51.17	-0.58%	79,970
May 8, 2026	51.56	51.64	51.45	51.47	51.47	0.51%	53,351
May 7, 2026	51.44	51.44	51.18	51.21	51.21	-0.29%	61,498
May 6, 2026	51.41	51.44	51.27	51.36	51.36	0.47%	102,733
May 5, 2026	51.02	51.12	50.92	51.12	51.12	0.45%	104,226
May 4, 2026	51.28	51.28	50.83	50.89	50.89	-0.76%	115,638
May 1, 2026	51.19	51.44	51.15	51.28	51.28	-0.29%	34,534
Apr 30, 2026	51.36	51.51	51.28	51.43	50.90	0.28%	143,544
Apr 29, 2026	51.57	51.58	51.27	51.29	50.76	-0.92%	112,585
Apr 28, 2026	51.67	51.82	51.52	51.76	51.23	0.12%	81,386
Apr 27, 2026	51.83	51.95	51.65	51.70	51.17	-0.46%	65,038
Apr 24, 2026	51.89	52.07	51.82	51.94	51.40	-0.13%	80,476
Apr 23, 2026	51.96	52.14	51.77	52.01	51.47	0.33%	80,105
Apr 22, 2026	52.05	52.16	51.84	51.84	51.31	0.35%	70,479
Apr 21, 2026	51.86	51.92	51.61	51.66	51.13	-0.33%	36,548
Apr 20, 2026	51.97	51.97	51.73	51.83	51.30	-0.17%	56,411
Apr 17, 2026	51.95	51.95	51.79	51.92	51.38	0.62%	75,035
Apr 16, 2026	52.06	52.11	51.53	51.60	51.07	-0.90%	41,681
Apr 15, 2026	52.13	52.18	52.00	52.07	51.53	-0.25%	32,565
Apr 14, 2026	51.88	52.24	51.85	52.20	51.66	0.64%	45,711
Apr 13, 2026	51.66	51.92	51.60	51.87	51.34	0.41%	56,205
Apr 10, 2026	51.60	51.72	51.52	51.66	51.13	0.10%	39,836
Apr 9, 2026	51.46	51.80	51.38	51.61	51.08	-0.08%	67,496
Apr 8, 2026	52.00	52.00	51.59	51.65	51.12	0.29%	35,376
Apr 7, 2026	51.37	51.57	50.97	51.50	50.97	-0.23%	40,933
Apr 6, 2026	51.52	51.72	51.47	51.62	51.09	-0.04%	346,221
Apr 2, 2026	51.21	51.64	51.12	51.64	51.11	1.10%	36,582
Apr 1, 2026	51.04	51.34	51.04	51.08	50.55	0.10%	351,341
Mar 31, 2026	51.36	51.42	50.96	51.03	50.48	-0.10%	97,618
Mar 30, 2026	51.16	51.34	51.03	51.08	50.53	1.35%	162,575
Mar 27, 2026	50.53	50.74	50.29	50.40	49.86	-1.06%	146,419
Mar 26, 2026	51.16	51.30	50.93	50.94	50.40	-0.55%	164,045
Mar 25, 2026	51.26	51.30	51.06	51.22	50.67	0.93%	105,456
Mar 24, 2026	50.73	51.01	50.58	50.75	50.21	-0.70%	133,590
Mar 23, 2026	50.92	51.24	50.84	51.11	50.56	0.57%	49,737
Mar 20, 2026	51.58	51.62	50.77	50.82	50.28	-2.48%	214,876
Mar 19, 2026	51.86	52.19	51.86	52.11	51.55	0.23%	297,694
Mar 18, 2026	52.28	52.28	51.99	51.99	51.43	-0.31%	35,261
Mar 17, 2026	51.98	52.24	51.98	52.15	51.59	0.66%	55,444
Mar 16, 2026	51.78	51.85	51.63	51.81	51.26	0.80%	55,886
Mar 13, 2026	51.60	51.68	51.31	51.40	50.85	-0.73%	77,490
Mar 12, 2026	51.73	51.91	51.66	51.78	51.23	-0.12%	65,018
Mar 11, 2026	52.16	52.20	51.84	51.84	51.29	-0.94%	45,438
Mar 10, 2026	52.67	52.72	52.31	52.33	51.77	-1.00%	34,984