LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	47.09	47.62	47.00	47.47	47.47	1.74%	686,101
Oct 21, 2026	46.70	46.78	46.47	46.66	46.66	0.30%	1,261,754
Oct 20, 2026	46.49	46.63	46.31	46.52	46.52	0.95%	167,353
Oct 19, 2026	46.40	46.42	46.01	46.08	46.08	-0.80%	290,405
Oct 16, 2026	46.27	46.65	46.26	46.45	46.45	0.22%	465,457
Oct 15, 2026	46.70	46.75	46.30	46.35	46.35	1.16%	732,365
Oct 14, 2026	45.18	45.84	45.15	45.82	45.82	0.95%	479,211
Oct 13, 2026	45.49	45.53	45.29	45.39	45.39	0.38%	399,197
Oct 12, 2026	45.10	45.24	45.01	45.22	45.22	0.16%	288,255
Oct 9, 2026	45.07	45.18	44.92	45.15	45.15	0.13%	520,462
Oct 8, 2026	44.72	45.24	44.72	45.09	45.09	0.69%	989,673
Oct 7, 2026	44.32	44.78	44.30	44.78	44.78	-	616,846
Oct 6, 2026	44.60	44.95	44.52	44.78	44.78	0.47%	780,042
Oct 5, 2026	44.73	44.76	44.37	44.57	44.57	-0.73%	1,047,674
Oct 2, 2026	45.17	45.40	44.79	44.90	44.90	-0.36%	825,216
Oct 1, 2026	44.63	45.22	44.55	45.06	45.06	-0.09%	982,833
Sep 30, 2026	45.24	45.26	44.87	45.10	45.10	-0.11%	1,203,332
Sep 29, 2026	45.29	45.29	44.98	45.15	45.15	-0.46%	1,061,232
Sep 28, 2026	45.44	45.54	45.15	45.36	45.36	-1.03%	806,389
Sep 25, 2026	45.85	45.88	45.51	45.83	45.83	-0.02%	1,064,888
Sep 24, 2026	46.44	46.53	45.75	45.84	45.84	-1.57%	879,675
Sep 23, 2026	47.32	47.32	46.46	46.57	46.57	-1.77%	1,644,481
Sep 22, 2026	47.56	47.58	47.32	47.41	47.41	-0.44%	408,999
Sep 21, 2026	47.31	47.63	47.27	47.62	47.62	1.23%	399,554
Sep 18, 2026	47.15	47.20	47.01	47.04	47.04	-0.72%	247,071
Sep 17, 2026	47.22	47.43	47.13	47.38	47.38	0.79%	604,576
Sep 16, 2026	47.28	47.65	47.01	47.01	47.01	-0.30%	567,879
Sep 15, 2026	47.04	47.20	46.98	47.15	47.15	-0.27%	490,830
Sep 14, 2026	47.30	47.64	47.06	47.28	47.28	0.19%	610,542
Sep 11, 2026	47.59	47.69	47.15	47.19	47.19	-0.65%	636,480
Sep 10, 2026	47.48	47.77	47.32	47.50	47.50	-0.81%	771,507
Sep 9, 2026	48.22	48.27	47.70	47.89	47.89	-0.68%	397,722
Sep 8, 2026	48.30	48.32	48.06	48.22	48.22	0.19%	225,038
Sep 4, 2026	48.13	48.23	48.04	48.13	48.13	0.17%	160,341
Sep 3, 2026	48.19	48.33	48.05	48.05	48.05	0.02%	423,231
Sep 2, 2026	48.06	48.09	47.87	48.04	48.04	0.31%	269,440
Sep 1, 2026	47.78	48.05	47.76	47.89	47.89	-0.04%	397,305
Aug 31, 2026	47.93	47.93	47.72	47.91	47.91	-0.64%	307,500
Aug 28, 2026	48.48	48.70	48.13	48.22	48.22	-0.58%	380,628
Aug 27, 2026	48.46	48.59	48.44	48.50	48.50	-	211,983
Aug 26, 2026	48.48	48.53	48.34	48.50	48.50	-0.04%	211,398
Aug 25, 2026	48.33	48.59	48.24	48.52	48.52	0.89%	339,537
Aug 24, 2026	48.02	48.31	48.01	48.09	48.09	0.69%	665,287
Aug 21, 2026	47.96	48.01	47.70	47.76	47.76	-1.12%	395,752
Aug 20, 2026	47.86	48.32	47.79	48.30	48.30	-0.06%	552,779
Aug 19, 2026	48.31	48.46	48.13	48.33	48.33	1.83%	827,190
Aug 18, 2026	47.17	47.51	47.10	47.46	47.46	0.61%	440,820
Aug 17, 2026	47.56	47.58	47.13	47.17	47.17	-1.05%	549,161
Aug 14, 2026	47.81	47.89	47.53	47.67	47.67	-0.71%	333,088
Aug 13, 2026	47.90	48.20	47.88	48.01	48.01	0.62%	947,945