LTPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	48.84	48.91	48.71	48.86	-	-	3,465
Jul 20, 2026	49.08	49.15	48.80	48.86	48.86	-0.67%	75,452
Jul 17, 2026	49.09	49.28	49.09	49.19	49.19	0.77%	77,548
Jul 16, 2026	48.79	48.90	48.74	48.82	48.82	-0.26%	77,705
Jul 15, 2026	49.00	49.18	48.91	48.94	48.94	-0.18%	99,017
Jul 14, 2026	48.96	49.22	48.94	49.03	49.03	0.08%	172,813
Jul 13, 2026	49.06	49.09	48.92	48.99	48.99	-0.45%	264,621
Jul 10, 2026	49.15	49.25	49.04	49.21	49.21	0.14%	63,045
Jul 9, 2026	49.11	49.25	49.10	49.14	49.14	0.08%	56,979
Jul 8, 2026	49.22	49.22	49.04	49.10	49.10	-0.45%	123,235
Jul 7, 2026	49.64	49.64	49.28	49.32	49.32	-0.96%	97,306
Jul 6, 2026	49.89	49.89	49.66	49.80	49.80	-0.12%	82,329
Jul 2, 2026	49.81	50.03	49.74	49.86	49.86	0.28%	92,088
Jul 1, 2026	49.82	50.01	49.72	49.72	49.72	-0.60%	138,832
Jun 30, 2026	51.35	51.35	50.65	50.65	50.02	-1.52%	68,981
Jun 29, 2026	51.28	51.47	51.28	51.43	50.79	0.37%	170,919
Jun 26, 2026	51.07	51.30	51.05	51.24	50.60	0.16%	51,549
Jun 25, 2026	51.38	51.47	51.14	51.16	50.52	0.10%	93,245
Jun 24, 2026	50.92	51.19	50.88	51.11	50.47	1.27%	114,970
Jun 23, 2026	50.55	50.69	50.47	50.47	49.84	-0.22%	50,138
Jun 22, 2026	50.81	50.90	50.50	50.58	49.95	-1.08%	94,335
Jun 18, 2026	51.14	51.22	50.97	51.13	50.49	0.59%	1,299,797
Jun 17, 2026	51.00	51.14	50.74	50.83	50.20	-0.37%	117,071
Jun 16, 2026	50.91	51.14	50.89	51.02	50.39	0.49%	395,591
Jun 15, 2026	50.95	50.99	50.76	50.77	50.14	-	40,396
Jun 12, 2026	50.65	50.77	50.50	50.77	50.14	0.11%	43,334
Jun 11, 2026	50.37	50.80	50.22	50.72	50.08	1.05%	46,318
Jun 10, 2026	50.46	50.61	50.16	50.19	49.57	-0.42%	136,932
Jun 9, 2026	50.32	50.46	50.21	50.40	49.77	0.60%	77,927
Jun 8, 2026	50.60	50.60	50.08	50.10	49.48	-0.67%	100,246
Jun 5, 2026	50.45	50.60	50.38	50.44	49.81	-0.69%	68,033
Jun 4, 2026	50.88	50.88	50.70	50.79	50.16	0.15%	55,704
Jun 3, 2026	50.79	50.82	50.54	50.71	50.08	-0.49%	362,503
Jun 2, 2026	51.07	51.09	50.90	50.96	50.33	0.12%	93,374
Jun 1, 2026	50.77	50.95	50.63	50.90	50.27	0.24%	109,064
May 29, 2026	51.51	51.59	51.40	51.48	50.15	0.04%	47,610
May 28, 2026	51.36	51.56	51.29	51.46	50.13	0.51%	93,051
May 27, 2026	51.24	51.39	51.19	51.20	49.88	0.08%	58,499
May 26, 2026	51.14	51.19	51.02	51.16	49.84	0.75%	234,987
May 22, 2026	50.67	50.84	50.40	50.78	49.47	0.70%	192,700
May 21, 2026	50.25	50.43	50.07	50.43	49.12	0.39%	134,055
May 20, 2026	49.90	50.36	49.90	50.23	48.93	0.70%	141,023
May 19, 2026	49.84	50.01	49.66	49.88	48.59	-0.58%	158,468
May 18, 2026	50.28	50.35	50.05	50.17	48.87	-0.26%	182,533
May 15, 2026	50.28	50.31	50.17	50.30	49.00	-1.00%	164,005
May 14, 2026	51.13	51.14	50.81	50.81	49.50	-0.04%	82,678
May 13, 2026	50.96	50.96	50.74	50.83	49.52	-0.04%	72,020
May 12, 2026	51.07	51.07	50.80	50.85	49.53	-0.63%	91,659
May 11, 2026	51.37	51.42	51.15	51.17	49.85	-0.58%	79,970
May 8, 2026	51.56	51.64	51.45	51.47	50.14	0.51%	53,351