GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
13.09
-0.30 (-2.24%)
At close: May 22, 2025, 4:00 PM
12.69
-0.40 (-3.06%)
Pre-market: May 23, 2025, 7:44 AM EDT

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202513.3013.7512.9913.0913.09-2.24%9,363
May 21, 202514.1914.2413.2613.3913.39-4.70%457,406
May 20, 202513.9614.1913.8114.0514.05-1.26%16,656
May 19, 202513.6014.2913.5914.2314.231.57%64,087
May 16, 202513.4014.0913.4014.0114.014.24%35,626
May 15, 202512.9813.4412.4613.4413.442.44%58,876
May 14, 202513.6813.9413.1013.1213.12-4.30%62,260
May 13, 202512.6613.9212.6613.7113.719.24%64,719
May 12, 202512.7413.0012.4812.5512.5515.24%87,974
May 9, 202510.8510.9610.6510.8910.891.40%31,210
May 8, 202510.6710.9710.3410.7410.745.82%92,372
May 7, 20259.7110.169.5510.1510.155.39%50,548
May 6, 20259.399.759.169.639.630.21%30,618
May 5, 20259.399.769.319.619.61-0.72%35,934
May 2, 20259.549.869.329.689.687.32%46,442
May 1, 20259.379.488.999.029.022.38%60,784
Apr 30, 20258.058.868.018.818.81-97,627
Apr 29, 20259.039.068.738.818.81-4.24%111,288
Apr 28, 20259.229.438.869.209.20-3.06%69,213
Apr 25, 20259.029.588.869.499.496.03%239,550
Apr 24, 20258.298.988.158.958.9512.30%122,235
Apr 23, 20258.218.497.907.977.977.70%160,929
Apr 22, 20256.927.446.887.407.409.79%187,189
Apr 21, 20256.986.986.506.746.74-5.87%76,609
Apr 17, 20257.537.536.787.167.16-1.65%94,455
Apr 16, 20257.007.506.827.287.28-4.59%100,613
Apr 15, 20257.698.027.547.637.63-0.26%93,933
Apr 14, 20258.438.437.477.657.654.54%195,720
Apr 11, 20257.287.486.807.327.32-1.90%149,321
Apr 10, 20258.028.136.857.467.46-19.96%211,005
Apr 9, 20256.909.426.419.329.3237.06%435,983
Apr 8, 20258.138.356.386.806.80-8.48%261,532
Apr 7, 20256.508.206.047.437.4311.39%347,916
Apr 4, 20258.168.236.586.676.67-25.89%362,372
Apr 3, 202511.5811.699.009.009.00-32.33%454,589
Apr 2, 202512.7313.6312.7313.3013.30-0.30%57,960
Apr 1, 202513.0913.3712.6613.3413.344.30%58,472
Mar 31, 202512.5012.8112.0012.7912.79-3.11%34,609
Mar 28, 202513.8813.9412.9813.2013.20-6.05%60,320
Mar 27, 202514.0514.4313.6914.0514.05-2.50%31,104
Mar 26, 202515.4815.8014.1014.4114.41-4.32%49,347
Mar 25, 202515.6015.6514.7815.0615.06-5.48%42,638
Mar 24, 202515.6916.4015.6515.9315.934.62%70,304
Mar 21, 202516.3616.3614.9415.2315.23-16.26%112,825
Mar 20, 202518.0018.6918.0018.1918.191.89%195,311
Mar 19, 202517.5318.3217.4017.8517.850.54%52,789
Mar 18, 202517.9018.2617.3017.7617.76-2.82%48,384
Mar 17, 202517.6318.6617.6318.2718.274.52%54,053
Mar 14, 202516.9118.0716.9117.4817.4812.56%51,480
Mar 13, 202515.4416.5815.4015.5315.53-1.90%27,854