MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	95.82	108.14	95.79	108.24	-	20.68%	357,991
Dec 31, 2025	94.91	94.91	88.82	89.69	89.69	-5.07%	259,453
Dec 30, 2025	95.87	98.50	94.25	94.48	94.48	-1.30%	242,398
Dec 29, 2025	86.57	95.97	85.88	95.72	95.72	6.17%	274,155
Dec 26, 2025	93.89	93.89	89.25	90.16	89.81	-1.25%	171,880
Dec 24, 2025	85.77	92.82	85.77	91.30	90.95	7.48%	170,075
Dec 23, 2025	84.49	88.27	82.84	84.94	84.61	-0.29%	219,842
Dec 22, 2025	85.54	85.59	80.53	85.19	84.86	7.77%	362,918
Dec 19, 2025	71.35	80.20	71.35	79.05	78.74	13.77%	393,596
Dec 18, 2025	73.59	77.00	68.25	69.48	69.21	20.23%	906,697
Dec 17, 2025	63.63	63.76	55.77	57.79	57.57	-6.11%	510,596
Dec 16, 2025	63.06	65.15	60.41	61.55	61.31	-4.05%	213,937
Dec 15, 2025	69.59	71.00	63.53	64.15	63.90	-3.26%	233,179
Dec 12, 2025	74.96	74.96	65.44	66.31	66.05	-13.37%	346,932
Dec 11, 2025	78.46	79.01	72.61	76.54	76.25	-4.01%	286,689
Dec 10, 2025	74.38	80.08	72.27	79.74	79.43	8.90%	254,645
Dec 9, 2025	68.55	74.91	68.00	73.22	72.94	4.35%	178,124
Dec 8, 2025	68.35	71.19	67.14	70.17	69.90	8.32%	261,074
Dec 5, 2025	60.94	66.48	59.39	64.78	64.53	9.30%	241,522
Dec 4, 2025	61.28	61.28	57.60	59.27	59.04	-6.68%	265,380
Dec 3, 2025	65.08	65.15	60.20	63.51	63.27	-4.21%	254,566
Dec 2, 2025	66.28	69.10	63.71	66.30	66.04	-1.21%	242,071
Dec 1, 2025	62.68	68.00	62.22	67.11	66.85	3.26%	248,181
Nov 28, 2025	64.60	65.66	63.30	64.99	64.74	5.37%	209,884
Nov 26, 2025	61.20	63.50	59.56	61.68	61.44	5.08%	231,955
Nov 25, 2025	55.78	59.51	54.33	58.70	58.47	0.39%	163,030
Nov 24, 2025	53.40	59.30	53.40	58.47	58.25	15.94%	237,611
Nov 21, 2025	49.20	52.50	43.55	50.43	50.24	6.37%	351,784
Nov 20, 2025	63.21	63.33	46.74	47.41	47.23	-22.07%	652,116
Nov 19, 2025	61.91	65.50	55.85	60.84	60.61	-2.50%	576,606
Nov 18, 2025	66.12	68.25	60.70	62.40	62.16	-11.24%	317,875
Nov 17, 2025	73.09	81.11	68.79	70.30	70.03	-3.84%	444,702
Nov 14, 2025	64.40	77.80	64.37	73.11	72.83	8.24%	714,478
Nov 13, 2025	70.92	74.95	63.64	67.55	67.29	-6.38%	334,516
Nov 12, 2025	72.16	74.79	70.06	72.15	71.87	3.01%	295,920
Nov 11, 2025	74.52	75.63	69.31	70.04	69.77	-9.70%	386,660
Nov 10, 2025	74.92	79.71	74.68	77.56	77.26	12.83%	446,370
Nov 7, 2025	66.46	71.30	62.23	68.74	68.48	-0.58%	540,329
Nov 6, 2025	68.92	73.75	67.11	69.14	68.88	0.50%	481,934
Nov 5, 2025	62.38	69.89	62.30	68.80	68.54	18.09%	445,994
Nov 4, 2025	61.49	64.38	58.00	58.26	58.04	-14.28%	403,407
Nov 3, 2025	67.55	69.51	66.47	67.97	67.71	9.57%	484,748
Oct 31, 2025	64.37	66.01	59.49	62.03	61.79	-0.56%	269,012
Oct 30, 2025	63.29	64.04	60.41	62.38	62.14	-2.29%	136,306
Oct 29, 2025	64.91	66.80	63.50	63.84	63.59	4.38%	379,596
Oct 28, 2025	59.67	61.57	58.84	61.16	60.92	1.60%	183,466
Oct 27, 2025	62.73	62.73	57.84	60.19	59.96	0.88%	296,449
Oct 24, 2025	56.23	60.07	55.00	59.67	59.44	11.76%	299,792
Oct 23, 2025	48.24	53.41	47.94	53.39	53.18	8.50%	200,737
Oct 22, 2025	51.27	52.76	46.22	49.21	49.02	-4.12%	312,153