Skip to main content
logo
GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
171.49
-18.03 (-9.51%)
At close: Mar 20, 2026, 4:00 PM EDT
172.80
+1.31 (0.76%)
After-hours: Mar 20, 2026, 7:59 PM EDT

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026189.01193.31165.00171.49171.49-9.51%436,896
Mar 19, 2026172.37201.09169.64189.52189.52-8.08%925,932
Mar 18, 2026207.26213.07202.25206.17206.170.56%432,785
Mar 17, 2026197.05206.36191.30205.02205.028.68%372,096
Mar 16, 2026191.79199.26185.52188.65188.657.40%528,636
Mar 13, 2026165.41178.13165.41175.65175.6510.17%359,176
Mar 12, 2026162.89165.68152.75159.44159.44-6.39%284,627
Mar 11, 2026164.48173.51160.57170.33170.337.40%355,220
Mar 10, 2026151.39167.48151.39158.60158.607.15%480,716
Mar 9, 2026129.55148.32125.20148.02148.0210.25%480,885
Mar 6, 2026142.40150.00132.41134.25134.25-13.33%351,057
Mar 5, 2026156.70160.98142.00154.91154.91-2.16%287,025
Mar 4, 2026152.79163.58148.59158.33158.3310.85%380,962
Mar 3, 2026147.42151.00138.56142.83142.83-15.88%499,559
Mar 2, 2026160.40173.61158.00169.79169.790.31%378,280
Feb 27, 2026161.10174.02160.57169.26169.26-1.64%261,536
Feb 26, 2026180.30188.22160.77172.08172.08-6.53%540,002
Feb 25, 2026181.76190.43179.14184.10184.105.13%348,592
Feb 24, 2026184.38190.03169.73175.12175.12-1.51%523,799
Feb 23, 2026179.23186.42172.80177.81177.81-3.23%241,464
Feb 20, 2026173.24185.32173.24183.75183.755.54%327,801
Feb 19, 2026173.17177.16166.94174.11174.11-2.22%330,084
Feb 18, 2026160.60183.35157.20178.06178.0610.25%335,139
Feb 17, 2026162.47172.00157.72161.51161.51-5.75%307,040
Feb 13, 2026166.46178.50155.50171.37171.37-1.22%396,514
Feb 12, 2026180.45193.45170.90173.49173.491.87%618,527
Feb 11, 2026159.02172.94152.21170.31170.3119.92%541,014
Feb 10, 2026145.38149.20136.74142.02142.02-5.45%359,803
Feb 9, 2026147.16156.59139.91150.21150.21-5.56%393,516
Feb 6, 2026146.14160.20142.83159.05159.055.83%701,415
Feb 5, 2026140.94156.14137.26150.28150.281.64%645,536
Feb 4, 2026175.78175.78134.21147.86147.86-19.13%769,605
Feb 3, 2026201.51202.59172.12182.83182.83-8.43%705,351
Feb 2, 2026175.09203.02175.09199.66199.6611.19%529,809
Jan 30, 2026208.48216.21172.75179.57179.57-9.76%542,465
Jan 29, 2026201.85206.32182.28198.99198.990.34%541,072
Jan 28, 2026187.09201.00182.55198.31198.3112.26%413,032
Jan 27, 2026172.31181.85168.33176.66176.6610.61%378,168
Jan 26, 2026165.63166.81155.60159.71159.71-5.35%343,331
Jan 23, 2026166.40178.84161.36168.73168.730.88%413,414
Jan 22, 2026166.46167.39150.36167.26167.264.62%423,967
Jan 21, 2026147.66164.00143.00159.88159.8812.73%455,856
Jan 20, 2026141.03154.27138.75141.83141.831.28%578,677
Jan 16, 2026133.00142.00132.38140.04140.0415.28%463,587
Jan 15, 2026127.45129.02120.82121.48121.481.95%236,591
Jan 14, 2026120.05123.00115.37119.16119.16-2.84%345,156
Jan 13, 2026128.65131.96120.53122.64122.64-4.37%300,814
Jan 12, 2026124.38130.38123.58128.25128.250.35%301,127
Jan 9, 2026119.02128.46114.46127.81127.8110.76%280,002
Jan 8, 2026127.22127.47111.20115.39115.39-7.00%455,360