MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	20.36	20.55	19.85	20.14	20.14	2.23%	189,718
Jul 14, 2025	20.34	20.34	19.14	19.70	19.70	-9.30%	155,460
Jul 11, 2025	20.85	21.80	20.68	21.72	21.72	1.97%	50,254
Jul 10, 2025	21.66	21.66	20.96	21.30	21.30	1.43%	70,133
Jul 9, 2025	22.00	22.25	20.70	21.00	21.00	-3.71%	76,985
Jul 8, 2025	21.18	22.10	20.96	21.81	21.81	7.81%	69,031
Jul 7, 2025	20.63	20.80	19.97	20.23	20.23	-3.85%	72,014
Jul 3, 2025	21.10	21.45	20.89	21.04	21.04	0.96%	34,725
Jul 2, 2025	20.44	21.29	19.70	20.84	20.84	1.12%	84,108
Jul 1, 2025	21.09	21.62	20.00	20.61	20.61	-3.83%	59,823
Jun 30, 2025	21.99	21.99	20.98	21.43	21.43	-2.19%	95,999
Jun 27, 2025	22.05	22.93	21.53	21.91	21.91	-2.62%	119,726
Jun 26, 2025	23.76	23.84	21.70	22.50	22.50	-2.09%	355,087
Jun 25, 2025	22.81	23.11	22.40	22.98	22.98	-1.29%	356,277
Jun 24, 2025	22.32	23.28	22.25	23.28	23.28	9.35%	109,640
Jun 23, 2025	21.80	22.00	20.44	21.29	21.29	-2.03%	68,033
Jun 20, 2025	21.56	21.87	20.69	21.73	21.73	2.55%	39,425
Jun 18, 2025	20.67	21.48	20.61	21.19	21.19	2.27%	24,202
Jun 17, 2025	20.32	21.74	20.32	20.72	20.72	0.53%	30,886
Jun 16, 2025	19.79	20.83	19.79	20.61	20.61	8.19%	30,932
Jun 13, 2025	18.46	19.54	18.46	19.05	19.05	-1.45%	31,992
Jun 12, 2025	18.65	19.43	18.61	19.33	19.33	-	25,032
Jun 11, 2025	19.07	19.66	18.93	19.33	19.33	3.31%	63,068
Jun 10, 2025	17.94	18.96	17.93	18.71	18.71	6.07%	53,534
Jun 9, 2025	17.18	18.13	17.00	17.64	17.64	3.89%	62,538
Jun 6, 2025	17.00	17.66	16.93	16.98	16.98	4.17%	49,506
Jun 5, 2025	16.23	17.09	16.07	16.30	16.30	5.86%	214,660
Jun 4, 2025	15.47	15.55	14.96	15.40	15.40	1.83%	41,416
Jun 3, 2025	14.14	15.28	14.11	15.12	15.12	8.15%	51,354
Jun 2, 2025	13.25	14.25	13.01	13.98	13.98	8.37%	42,504
May 30, 2025	13.48	13.48	12.37	12.90	12.90	-5.36%	47,955
May 29, 2025	14.33	14.33	13.43	13.63	13.63	1.11%	36,480
May 28, 2025	13.50	13.73	13.35	13.48	13.48	-0.44%	24,775
May 27, 2025	12.93	13.57	12.93	13.54	13.54	6.53%	46,339
May 23, 2025	12.39	12.78	12.03	12.71	12.71	-2.90%	42,567
May 22, 2025	13.30	13.75	12.99	13.09	13.09	-2.24%	9,363
May 21, 2025	14.19	14.24	13.26	13.39	13.39	-4.70%	457,406
May 20, 2025	13.96	14.19	13.81	14.05	14.05	-1.26%	16,656
May 19, 2025	13.60	14.29	13.59	14.23	14.23	1.57%	64,087
May 16, 2025	13.40	14.09	13.40	14.01	14.01	4.24%	35,626
May 15, 2025	12.98	13.44	12.46	13.44	13.44	2.44%	58,876
May 14, 2025	13.68	13.94	13.10	13.12	13.12	-4.30%	62,260
May 13, 2025	12.66	13.92	12.66	13.71	13.71	9.24%	64,719
May 12, 2025	12.74	13.00	12.48	12.55	12.55	15.24%	87,974
May 9, 2025	10.85	10.96	10.65	10.89	10.89	1.40%	31,210
May 8, 2025	10.67	10.97	10.34	10.74	10.74	5.82%	92,372
May 7, 2025	9.71	10.16	9.55	10.15	10.15	5.39%	50,548
May 6, 2025	9.39	9.75	9.16	9.63	9.63	0.21%	30,618
May 5, 2025	9.39	9.76	9.31	9.61	9.61	-0.72%	35,934
May 2, 2025	9.54	9.86	9.32	9.68	9.68	7.32%	46,442