GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ: MULL · Real-Time Price · USD

23.86

+2.52 (11.81%)

At close: Sep 4, 2026, 4:00 PM EDT

23.82

-0.04 (-0.17%)

After-hours: Sep 4, 2026, 7:59 PM EDT

MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.91	23.95	21.80	23.86	23.86	11.81%	5,579,269
Sep 3, 2026	21.30	21.45	19.61	21.34	21.34	0.42%	5,510,128
Sep 2, 2026	20.22	21.36	20.03	21.25	21.25	4.68%	3,989,858
Sep 1, 2026	20.64	21.91	19.82	20.30	20.30	-5.14%	3,234,280
Aug 31, 2026	20.25	21.50	20.25	21.40	21.40	5.21%	3,662,733
Aug 28, 2026	19.71	20.95	19.29	20.34	20.34	0.44%	4,010,953
Aug 27, 2026	21.87	21.95	19.23	20.25	20.25	-1.70%	7,836,443
Aug 26, 2026	20.11	20.94	20.05	20.60	20.60	1.08%	2,886,692
Aug 25, 2026	20.13	21.00	19.71	20.38	20.38	4.78%	3,653,263
Aug 24, 2026	20.58	20.58	18.45	19.45	19.45	-11.71%	4,203,742
Aug 21, 2026	23.08	23.08	21.65	22.03	22.03	-1.56%	3,289,283
Aug 20, 2026	20.72	22.54	20.43	22.38	22.38	7.70%	6,056,070
Aug 19, 2026	21.77	21.80	19.83	20.78	20.78	-0.72%	4,950,788
Aug 18, 2026	21.76	22.80	20.30	20.93	20.93	-14.29%	5,637,640
Aug 17, 2026	23.67	25.54	23.66	24.42	24.42	7.96%	5,835,077
Aug 14, 2026	22.88	23.12	21.86	22.62	22.62	4.67%	4,874,325
Aug 13, 2026	19.99	22.85	19.75	21.61	21.61	8.48%	6,392,740
Aug 12, 2026	20.00	20.95	19.47	19.92	19.92	9.93%	6,361,878
Aug 11, 2026	18.30	18.50	17.17	18.12	18.12	1.46%	4,232,189
Aug 10, 2026	17.96	19.28	17.57	17.86	17.86	-3.67%	4,816,134
Aug 7, 2026	19.72	19.72	17.30	18.54	18.54	-1.38%	7,140,969
Aug 6, 2026	17.09	20.14	16.42	18.80	18.80	-2.69%	9,003,346
Aug 5, 2026	18.90	20.83	18.85	19.32	19.32	0.47%	8,473,017
Aug 4, 2026	18.16	19.64	17.88	19.23	19.23	15.08%	7,678,426
Aug 3, 2026	14.94	17.03	14.37	16.71	16.71	1.40%	10,191,093
Jul 31, 2026	20.64	21.10	16.28	16.48	16.48	-11.97%	13,841,577
Jul 30, 2026	15.70	19.02	15.57	18.72	18.72	36.94%	13,749,994
Jul 29, 2026	17.59	18.00	13.67	13.67	13.67	-20.01%	14,664,695
Jul 28, 2026	18.06	18.33	15.68	17.09	17.09	-17.84%	10,822,344
Jul 27, 2026	22.30	22.47	18.68	20.80	20.80	-4.41%	9,075,799
Jul 24, 2026	23.78	24.17	20.96	21.76	21.76	-14.50%	7,229,986
Jul 23, 2026	24.68	26.49	24.15	25.45	25.45	6.62%	8,053,135
Jul 22, 2026	22.80	25.07	22.80	23.87	23.87	-2.37%	5,494,477
Jul 21, 2026	22.44	25.03	22.04	24.45	24.45	23.80%	11,258,829
Jul 20, 2026	20.59	21.30	19.46	19.75	19.75	3.95%	7,739,041
Jul 17, 2026	17.81	21.45	16.98	19.00	19.00	-1.25%	13,689,166
Jul 16, 2026	19.90	20.84	18.61	19.24	19.24	-11.30%	11,787,335
Jul 15, 2026	25.49	25.61	20.08	21.69	21.69	-15.96%	12,870,744
Jul 14, 2026	26.11	26.42	24.20	25.81	25.81	9.74%	6,172,711
Jul 13, 2026	23.18	23.90	21.75	23.52	23.52	-8.87%	7,474,561
Jul 10, 2026	24.99	26.80	24.46	25.81	25.81	-2.53%	7,556,234
Jul 9, 2026	27.67	28.73	26.28	26.48	26.48	8.88%	10,766,083
Jul 8, 2026	22.00	24.83	21.90	24.32	24.32	2.18%	9,833,958
Jul 7, 2026	22.90	23.97	21.30	23.80	23.80	-9.37%	13,499,025
Jul 6, 2026	27.48	28.10	26.17	26.26	26.26	1.82%	7,416,553
Jul 2, 2026	29.30	30.83	24.39	25.79	25.79	-11.74%	15,845,066
Jul 1, 2026	32.10	33.21	29.21	29.22	29.22	-20.64%	10,882,743
Jun 30, 2026	36.18	37.80	35.04	36.82	36.82	1.32%	7,279,587
Jun 29, 2026	35.18	36.50	28.75	36.34	36.34	3.06%	10,900,477
Jun 26, 2026	35.93	40.07	35.00	35.26	35.26	-14.47%	7,351,749