Skip to main content
logo
GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
25.57
+0.54 (2.16%)
At close: Sep 29, 2026, 4:00 PM EDT
25.73
+0.16 (0.63%)
After-hours: Sep 29, 2026, 5:10 PM EDT

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202626.1226.3625.1925.5725.572.16%4,982,879
Sep 28, 202626.1726.5223.9425.0325.03-5.23%5,320,598
Sep 25, 202627.1027.7125.9826.4126.410.30%4,583,598
Sep 24, 202624.9226.4024.6126.3326.331.43%3,997,286
Sep 23, 202627.4127.6325.6025.9625.96-4.31%5,346,951
Sep 22, 202624.1727.2424.0927.1327.139.84%5,751,739
Sep 21, 202624.7925.6724.1224.7024.705.38%4,137,394
Sep 18, 202622.0623.4621.7523.4423.447.67%4,030,005
Sep 17, 202620.8122.1420.7621.7721.7710.90%4,177,669
Sep 16, 202619.9820.2519.2619.6319.63-0.20%3,637,618
Sep 15, 202620.0920.4219.3819.6719.670.56%1,994,028
Sep 14, 202618.7419.9118.6119.5619.56-10.48%4,953,527
Sep 11, 202622.6922.6921.5121.8521.85-1.18%4,689,860
Sep 10, 202622.8923.0021.8022.1122.11-9.35%3,955,655
Sep 9, 202623.0625.0622.7624.3924.395.40%3,930,228
Sep 8, 202624.8725.0223.0223.1423.14-3.02%4,843,097
Sep 4, 202621.9123.9521.8023.8623.8611.81%5,666,446
Sep 3, 202621.3021.4519.6121.3421.340.42%5,576,181
Sep 2, 202620.2221.3620.0321.2521.254.68%4,004,364
Sep 1, 202620.6421.9119.8220.3020.30-5.14%3,316,591
Aug 31, 202620.2521.5020.2521.4021.405.21%3,686,488
Aug 28, 202619.7120.9519.2920.3420.340.44%4,045,112
Aug 27, 202621.8721.9519.2320.2520.25-1.70%7,958,092
Aug 26, 202620.1120.9420.0520.6020.601.08%2,950,878
Aug 25, 202620.1321.0019.7120.3820.384.78%3,653,263
Aug 24, 202620.5820.5818.4519.4519.45-11.71%4,203,742
Aug 21, 202623.0823.0821.6522.0322.03-1.56%3,289,283
Aug 20, 202620.7222.5420.4322.3822.387.70%6,056,070
Aug 19, 202621.7721.8019.8320.7820.78-0.72%4,950,788
Aug 18, 202621.7622.8020.3020.9320.93-14.29%5,637,640
Aug 17, 202623.6725.5423.6624.4224.427.96%5,835,077
Aug 14, 202622.8823.1221.8622.6222.624.67%4,874,325
Aug 13, 202619.9922.8519.7521.6121.618.48%6,392,740
Aug 12, 202620.0020.9519.4719.9219.929.93%6,361,878
Aug 11, 202618.3018.5017.1718.1218.121.46%4,232,189
Aug 10, 202617.9619.2817.5717.8617.86-3.67%4,816,134
Aug 7, 202619.7219.7217.3018.5418.54-1.38%7,140,969
Aug 6, 202617.0920.1416.4218.8018.80-2.69%9,003,346
Aug 5, 202618.9020.8318.8519.3219.320.47%8,473,017
Aug 4, 202618.1619.6417.8819.2319.2315.08%7,678,426
Aug 3, 202614.9417.0314.3716.7116.711.40%10,191,093
Jul 31, 202620.6421.1016.2816.4816.48-11.97%13,841,577
Jul 30, 202615.7019.0215.5718.7218.7236.94%13,749,994
Jul 29, 202617.5918.0013.6713.6713.67-20.01%14,664,695
Jul 28, 202618.0618.3315.6817.0917.09-17.84%10,822,344
Jul 27, 202622.3022.4718.6820.8020.80-4.41%9,075,799
Jul 24, 202623.7824.1720.9621.7621.76-14.50%7,229,986
Jul 23, 202624.6826.4924.1525.4525.456.62%8,053,135
Jul 22, 202622.8025.0722.8023.8723.87-2.37%5,494,477
Jul 21, 202622.4425.0322.0424.4524.4523.80%11,258,829