GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ: MULL · Real-Time Price · USD

20.80

-0.96 (-4.41%)

At close: Jul 27, 2026, 4:00 PM EDT

20.05

-0.75 (-3.61%)

After-hours: Jul 27, 2026, 7:59 PM EDT

MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.30	22.47	18.68	20.80	20.80	-4.41%	8,921,985
Jul 24, 2026	23.78	24.17	20.96	21.76	21.76	-14.50%	7,083,293
Jul 23, 2026	24.68	26.49	24.15	25.45	25.45	6.62%	7,760,466
Jul 22, 2026	22.80	25.07	22.80	23.87	23.87	-2.37%	5,115,680
Jul 21, 2026	22.44	25.03	22.04	24.45	24.45	23.80%	10,773,275
Jul 20, 2026	20.59	21.30	19.46	19.75	19.75	3.95%	7,634,501
Jul 17, 2026	17.81	21.45	16.98	19.00	19.00	-1.25%	13,550,690
Jul 16, 2026	19.90	20.84	18.61	19.24	19.24	-11.30%	11,396,196
Jul 15, 2026	25.49	25.61	20.08	21.69	21.69	-15.96%	12,613,676
Jul 14, 2026	26.11	26.42	24.20	25.81	25.81	9.74%	6,068,265
Jul 13, 2026	23.18	23.90	21.75	23.52	23.52	-8.87%	7,299,094
Jul 10, 2026	24.99	26.80	24.46	25.81	25.81	-2.53%	7,397,474
Jul 9, 2026	27.67	28.73	26.28	26.48	26.48	8.88%	10,535,092
Jul 8, 2026	22.00	24.83	21.90	24.32	24.32	2.18%	9,573,106
Jul 7, 2026	22.90	23.97	21.30	23.80	23.80	-9.37%	13,261,855
Jul 6, 2026	27.48	28.10	26.17	26.26	26.26	1.82%	7,117,446
Jul 2, 2026	29.30	30.83	24.39	25.79	25.79	-11.74%	15,645,833
Jul 1, 2026	32.10	33.21	29.21	29.22	29.22	-20.64%	10,882,743
Jun 30, 2026	36.18	37.80	35.04	36.82	36.82	1.32%	7,279,587
Jun 29, 2026	35.18	36.50	28.75	36.34	36.34	3.06%	10,900,477
Jun 26, 2026	35.93	40.07	35.00	35.26	35.26	-14.47%	7,351,749
Jun 25, 2026	42.04	43.53	36.60	41.22	41.22	32.11%	17,636,475
Jun 24, 2026	33.20	33.23	27.96	31.21	31.20	-1.17%	15,912,850
Jun 23, 2026	33.37	36.68	30.80	31.58	31.58	-26.45%	12,711,975
Jun 22, 2026	42.00	42.93	40.28	42.93	42.93	14.08%	7,892,375
Jun 18, 2026	36.02	38.64	35.32	37.63	37.63	17.22%	7,666,700
Jun 17, 2026	33.25	35.22	30.64	32.10	32.10	4.10%	8,586,500
Jun 16, 2026	36.00	36.60	30.81	30.84	30.84	-12.57%	8,231,950
Jun 15, 2026	33.50	35.74	33.16	35.27	35.27	21.95%	8,031,825
Jun 12, 2026	28.30	30.80	27.71	28.93	28.92	-3.04%	7,895,025
Jun 11, 2026	24.80	29.87	24.53	29.83	29.83	23.27%	10,059,400
Jun 10, 2026	25.00	27.94	23.93	24.20	24.20	-9.59%	10,185,550
Jun 9, 2026	29.84	29.84	22.04	26.77	26.77	-2.95%	17,230,700
Jun 8, 2026	26.99	28.33	25.92	27.58	27.58	19.09%	12,624,000
Jun 5, 2026	27.98	29.05	23.16	23.16	23.16	-26.21%	16,337,875
Jun 4, 2026	32.21	34.07	29.62	31.39	31.39	-15.62%	11,688,575
Jun 3, 2026	37.56	37.72	34.20	37.20	37.20	2.92%	7,092,050
Jun 2, 2026	34.91	36.81	33.00	36.14	36.14	5.57%	8,212,850
Jun 1, 2026	32.65	34.86	32.51	34.24	34.24	12.92%	10,103,375
May 29, 2026	29.49	30.80	28.44	30.32	30.32	10.75%	8,780,625
May 28, 2026	27.88	29.00	26.27	27.38	27.38	-1.52%	8,848,475
May 27, 2026	29.43	29.43	25.44	27.80	27.80	7.13%	17,537,800
May 26, 2026	22.12	26.93	22.12	25.95	25.95	38.89%	16,378,575
May 22, 2026	18.92	20.08	18.52	18.68	18.68	-2.73%	7,842,300
May 21, 2026	17.95	19.32	17.88	19.21	19.21	7.43%	9,720,075
May 20, 2026	18.00	18.00	16.35	17.88	17.88	10.34%	10,007,675
May 19, 2026	14.71	17.56	14.18	16.20	16.20	4.65%	13,425,250
May 18, 2026	18.87	19.14	14.62	15.48	15.48	-11.84%	12,171,600
May 15, 2026	17.97	18.88	17.32	17.56	17.56	-13.40%	9,454,875
May 14, 2026	21.02	22.20	20.28	20.28	20.28	-7.28%	7,365,750