MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	380.00	383.86	343.12	380.00	-	6.15%	313,376
May 5, 2026	326.91	369.38	323.81	357.98	357.98	21.95%	423,852
May 4, 2026	278.31	308.63	276.00	293.54	293.54	12.70%	362,516
May 1, 2026	232.89	263.43	230.52	260.45	260.45	9.14%	460,576
Apr 30, 2026	250.50	254.01	224.51	238.63	238.63	0.12%	347,245
Apr 29, 2026	246.10	250.00	230.30	238.34	238.34	5.22%	266,511
Apr 28, 2026	225.00	239.96	211.22	226.52	226.52	-7.70%	330,893
Apr 27, 2026	233.32	251.00	232.72	245.42	245.42	11.84%	326,951
Apr 24, 2026	220.00	229.23	214.17	219.44	219.44	5.64%	331,389
Apr 23, 2026	209.28	218.13	199.15	207.72	207.72	-2.57%	298,433
Apr 22, 2026	192.91	216.61	189.79	213.20	213.20	17.10%	451,249
Apr 21, 2026	186.04	189.00	175.96	182.07	182.07	0.18%	273,151
Apr 20, 2026	191.00	194.77	171.68	181.74	181.74	-2.73%	311,472
Apr 17, 2026	196.25	200.47	184.96	186.85	186.85	-0.94%	332,799
Apr 16, 2026	185.90	193.44	179.00	188.63	188.63	0.21%	379,012
Apr 15, 2026	187.79	194.94	174.04	188.23	188.23	-4.09%	401,948
Apr 14, 2026	173.00	196.71	164.64	196.25	196.25	18.34%	545,024
Apr 13, 2026	158.08	166.36	151.55	165.83	165.83	3.01%	439,098
Apr 10, 2026	161.48	164.00	153.48	160.98	160.98	-1.22%	360,013
Apr 9, 2026	151.91	164.02	145.39	162.97	162.97	7.33%	503,872
Apr 8, 2026	157.41	158.00	146.23	151.84	151.84	15.22%	664,593
Apr 7, 2026	130.02	132.27	122.03	131.78	131.78	-0.07%	590,818
Apr 6, 2026	128.71	136.55	127.00	131.87	131.87	6.30%	371,730
Apr 2, 2026	106.80	124.38	106.44	124.05	124.05	-1.28%	594,980
Apr 1, 2026	113.18	131.58	110.00	125.66	125.66	18.15%	951,489
Mar 31, 2026	96.27	106.89	90.54	106.36	106.36	9.98%	810,881
Mar 30, 2026	123.66	123.66	94.44	96.71	96.71	-19.98%	559,696
Mar 27, 2026	122.45	128.44	118.60	120.86	120.86	1.13%	439,190
Mar 26, 2026	130.56	133.09	117.24	119.51	119.51	-13.90%	471,491
Mar 25, 2026	139.43	144.00	131.31	138.80	138.80	-6.91%	546,821
Mar 24, 2026	153.63	156.45	144.14	149.11	149.11	-4.42%	461,308
Mar 23, 2026	173.63	176.65	153.50	156.00	156.00	-9.03%	784,804
Mar 20, 2026	189.01	193.31	165.00	171.49	171.49	-9.51%	449,435
Mar 19, 2026	172.37	201.09	169.64	189.52	189.52	-8.08%	940,715
Mar 18, 2026	207.26	213.07	202.25	206.17	206.17	0.56%	557,367
Mar 17, 2026	197.05	206.36	191.30	205.02	205.02	8.68%	385,643
Mar 16, 2026	191.79	199.26	185.52	188.65	188.65	7.40%	536,991
Mar 13, 2026	165.41	178.13	165.41	175.65	175.65	10.17%	364,521
Mar 12, 2026	162.89	165.68	152.75	159.44	159.44	-6.39%	286,219
Mar 11, 2026	164.48	173.51	160.57	170.33	170.33	7.40%	362,927
Mar 10, 2026	151.39	167.48	151.39	158.60	158.60	7.15%	486,104
Mar 9, 2026	129.55	148.32	125.20	148.02	148.02	10.25%	488,642
Mar 6, 2026	142.40	150.00	132.41	134.25	134.25	-13.33%	354,495
Mar 5, 2026	156.70	160.98	142.00	154.91	154.91	-2.16%	287,025
Mar 4, 2026	152.79	163.58	148.59	158.33	158.33	10.85%	380,962
Mar 3, 2026	147.42	151.00	138.56	142.83	142.83	-15.88%	499,559
Mar 2, 2026	160.40	173.61	158.00	169.79	169.79	0.31%	378,280
Feb 27, 2026	161.10	174.02	160.57	169.26	169.26	-1.64%	261,536
Feb 26, 2026	180.30	188.22	160.77	172.08	172.08	-6.53%	540,002
Feb 25, 2026	181.76	190.43	179.14	184.10	184.10	5.13%	348,592