Skip to main content
logo
GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
940.77
+138.17 (17.22%)
At close: Jun 18, 2026, 4:00 PM EDT
972.42
+31.65 (3.36%)
After-hours: Jun 18, 2026, 7:59 PM EDT

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026900.49966.00882.90940.77940.7717.22%297,129
Jun 17, 2026831.24880.47766.00802.60802.604.10%332,984
Jun 16, 2026900.00915.01770.33771.00771.00-12.57%317,425
Jun 15, 2026837.60893.56828.91881.85881.8521.95%313,460
Jun 12, 2026707.51769.96692.75723.12723.12-3.04%311,360
Jun 11, 2026620.00746.70613.22745.80745.8023.27%393,682
Jun 10, 2026625.00698.42598.21605.01605.01-9.59%387,704
Jun 9, 2026745.98745.98551.00669.21669.21-2.95%668,666
Jun 8, 2026674.85708.24648.00689.54689.5419.09%497,930
Jun 5, 2026699.42726.17579.00579.00579.00-26.21%624,123
Jun 4, 2026805.16851.82740.60784.71784.71-15.62%445,458
Jun 3, 2026939.00943.00855.00929.96929.962.92%260,816
Jun 2, 2026872.79920.34825.00903.61903.615.57%328,514
Jun 1, 2026816.28871.51812.64855.90855.9012.92%404,135
May 29, 2026737.21770.00710.90757.98757.9810.75%351,225
May 28, 2026696.97725.00656.81684.42684.42-1.52%353,939
May 27, 2026735.69735.69636.00695.00695.007.13%701,512
May 26, 2026552.90673.30552.90648.75648.7538.89%655,143
May 22, 2026472.88502.00463.00467.09467.09-2.73%313,692
May 21, 2026448.80483.01446.88480.21480.217.43%388,803
May 20, 2026450.00450.00408.72446.99446.9910.34%400,307
May 19, 2026367.63439.00354.53405.09405.094.65%537,010
May 18, 2026471.83478.43365.50387.09387.09-11.84%486,864
May 15, 2026449.22472.06433.00439.08439.08-13.40%378,195
May 14, 2026525.44555.00507.00507.00507.00-7.28%294,630
May 13, 2026554.00560.00515.00546.80546.809.79%502,521
May 12, 2026505.53519.50416.97498.05498.05-7.49%624,333
May 11, 2026530.85564.06502.65538.36538.3613.11%569,822
May 8, 2026397.21475.95397.21475.95475.9531.27%452,593
May 7, 2026370.00406.00350.18362.58362.58-6.39%332,844
May 6, 2026380.00387.90343.12387.35387.358.20%451,076
May 5, 2026326.91369.38323.81357.98357.9821.95%462,523
May 4, 2026278.31308.63276.00293.54293.5412.70%373,191
May 1, 2026232.89263.43230.52260.45260.459.14%464,460
Apr 30, 2026250.50254.01224.51238.63238.630.12%355,753
Apr 29, 2026246.10250.00230.30238.34238.345.22%269,671
Apr 28, 2026225.00239.96211.22226.52226.52-7.70%330,893
Apr 27, 2026233.32251.00232.72245.42245.4211.84%326,951
Apr 24, 2026220.00229.23214.17219.44219.445.64%331,389
Apr 23, 2026209.28218.13199.15207.72207.72-2.57%298,433
Apr 22, 2026192.91216.61189.79213.20213.2017.10%451,249
Apr 21, 2026186.04189.00175.96182.07182.070.18%273,151
Apr 20, 2026191.00194.77171.68181.74181.74-2.73%311,472
Apr 17, 2026196.25200.47184.96186.85186.85-0.94%332,799
Apr 16, 2026185.90193.44179.00188.63188.630.21%379,012
Apr 15, 2026187.79194.94174.04188.23188.23-4.09%401,948
Apr 14, 2026173.00196.71164.64196.25196.2518.34%545,024
Apr 13, 2026158.08166.36151.55165.83165.833.01%439,098
Apr 10, 2026161.48164.00153.48160.98160.98-1.22%360,013
Apr 9, 2026151.91164.02145.39162.97162.977.33%503,872