GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ: MULL · Real-Time Price · USD

22.62

+1.01 (4.67%)

At close: Aug 14, 2026, 4:00 PM EDT

22.60

-0.02 (-0.09%)

After-hours: Aug 14, 2026, 7:59 PM EDT

MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.88	23.12	21.86	22.62	22.62	4.67%	4,797,453
Aug 13, 2026	19.99	22.85	19.75	21.61	21.61	8.48%	6,291,572
Aug 12, 2026	20.00	20.95	19.47	19.92	19.92	9.93%	6,308,820
Aug 11, 2026	18.30	18.50	17.17	18.12	18.12	1.46%	4,196,167
Aug 10, 2026	17.96	19.28	17.57	17.86	17.86	-3.67%	4,757,572
Aug 7, 2026	19.72	19.72	17.30	18.54	18.54	-1.38%	7,071,562
Aug 6, 2026	17.09	20.14	16.42	18.80	18.80	-2.69%	8,914,114
Aug 5, 2026	18.90	20.83	18.85	19.32	19.32	0.47%	8,412,602
Aug 4, 2026	18.16	19.64	17.88	19.23	19.23	15.08%	7,678,426
Aug 3, 2026	14.94	17.03	14.37	16.71	16.71	1.40%	10,191,093
Jul 31, 2026	20.64	21.10	16.28	16.48	16.48	-11.97%	13,841,577
Jul 30, 2026	15.70	19.02	15.57	18.72	18.72	36.94%	13,749,994
Jul 29, 2026	17.59	18.00	13.67	13.67	13.67	-20.01%	14,664,695
Jul 28, 2026	18.06	18.33	15.68	17.09	17.09	-17.84%	10,822,344
Jul 27, 2026	22.30	22.47	18.68	20.80	20.80	-4.41%	9,075,799
Jul 24, 2026	23.78	24.17	20.96	21.76	21.76	-14.50%	7,229,986
Jul 23, 2026	24.68	26.49	24.15	25.45	25.45	6.62%	8,053,135
Jul 22, 2026	22.80	25.07	22.80	23.87	23.87	-2.37%	5,494,477
Jul 21, 2026	22.44	25.03	22.04	24.45	24.45	23.80%	11,258,829
Jul 20, 2026	20.59	21.30	19.46	19.75	19.75	3.95%	7,739,041
Jul 17, 2026	17.81	21.45	16.98	19.00	19.00	-1.25%	13,689,166
Jul 16, 2026	19.90	20.84	18.61	19.24	19.24	-11.30%	11,787,335
Jul 15, 2026	25.49	25.61	20.08	21.69	21.69	-15.96%	12,870,744
Jul 14, 2026	26.11	26.42	24.20	25.81	25.81	9.74%	6,172,711
Jul 13, 2026	23.18	23.90	21.75	23.52	23.52	-8.87%	7,474,561
Jul 10, 2026	24.99	26.80	24.46	25.81	25.81	-2.53%	7,556,234
Jul 9, 2026	27.67	28.73	26.28	26.48	26.48	8.88%	10,766,083
Jul 8, 2026	22.00	24.83	21.90	24.32	24.32	2.18%	9,833,958
Jul 7, 2026	22.90	23.97	21.30	23.80	23.80	-9.37%	13,499,025
Jul 6, 2026	27.48	28.10	26.17	26.26	26.26	1.82%	7,416,553
Jul 2, 2026	29.30	30.83	24.39	25.79	25.79	-11.74%	15,845,066
Jul 1, 2026	32.10	33.21	29.21	29.22	29.22	-20.64%	10,882,743
Jun 30, 2026	36.18	37.80	35.04	36.82	36.82	1.32%	7,279,587
Jun 29, 2026	35.18	36.50	28.75	36.34	36.34	3.06%	10,900,477
Jun 26, 2026	35.93	40.07	35.00	35.26	35.26	-14.47%	7,351,749
Jun 25, 2026	42.04	43.53	36.60	41.22	41.22	32.11%	17,636,475
Jun 24, 2026	33.20	33.23	27.96	31.21	31.20	-1.17%	15,912,850
Jun 23, 2026	33.37	36.68	30.80	31.58	31.58	-26.45%	12,711,975
Jun 22, 2026	42.00	42.93	40.28	42.93	42.93	14.08%	7,892,375
Jun 18, 2026	36.02	38.64	35.32	37.63	37.63	17.22%	7,666,700
Jun 17, 2026	33.25	35.22	30.64	32.10	32.10	4.10%	8,586,500
Jun 16, 2026	36.00	36.60	30.81	30.84	30.84	-12.57%	8,231,950
Jun 15, 2026	33.50	35.74	33.16	35.27	35.27	21.95%	8,031,825
Jun 12, 2026	28.30	30.80	27.71	28.93	28.92	-3.04%	7,895,025
Jun 11, 2026	24.80	29.87	24.53	29.83	29.83	23.27%	10,059,400
Jun 10, 2026	25.00	27.94	23.93	24.20	24.20	-9.59%	10,185,550
Jun 9, 2026	29.84	29.84	22.04	26.77	26.77	-2.95%	17,230,700
Jun 8, 2026	26.99	28.33	25.92	27.58	27.58	19.09%	12,624,000
Jun 5, 2026	27.98	29.05	23.16	23.16	23.16	-26.21%	16,337,875
Jun 4, 2026	32.21	34.07	29.62	31.39	31.39	-15.62%	11,688,575