Skip to main content
logo
GraniteShares 2x Long MU Daily ETF (MULL)
NASDAQ: MULL · Real-Time Price · USD
695.00
+46.25 (7.13%)
At close: May 27, 2026, 4:00 PM EDT
676.44
-18.56 (-2.67%)
Pre-market: May 28, 2026, 5:13 AM EDT

MULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026735.69735.69636.00695.00695.007.13%675,937
May 26, 2026552.90673.30552.90648.75648.7538.89%631,157
May 22, 2026472.88502.00463.00467.09467.09-2.73%291,130
May 21, 2026448.80483.01446.88480.21480.217.43%378,888
May 20, 2026450.00450.00408.72446.99446.9910.34%377,401
May 19, 2026367.63439.00354.53405.09405.094.65%527,695
May 18, 2026471.83478.43365.50387.09387.09-11.84%467,429
May 15, 2026449.22472.06433.00439.08439.08-13.40%378,195
May 14, 2026525.44555.00507.00507.00507.00-7.28%294,630
May 13, 2026554.00560.00515.00546.80546.809.79%502,521
May 12, 2026505.53519.50416.97498.05498.05-7.49%624,333
May 11, 2026530.85564.06502.65538.36538.3613.11%569,822
May 8, 2026397.21475.95397.21475.95475.9531.27%452,593
May 7, 2026370.00406.00350.18362.58362.58-6.39%332,844
May 6, 2026380.00387.90343.12387.35387.358.20%451,076
May 5, 2026326.91369.38323.81357.98357.9821.95%462,523
May 4, 2026278.31308.63276.00293.54293.5412.70%373,191
May 1, 2026232.89263.43230.52260.45260.459.14%464,460
Apr 30, 2026250.50254.01224.51238.63238.630.12%355,753
Apr 29, 2026246.10250.00230.30238.34238.345.22%269,671
Apr 28, 2026225.00239.96211.22226.52226.52-7.70%330,893
Apr 27, 2026233.32251.00232.72245.42245.4211.84%326,951
Apr 24, 2026220.00229.23214.17219.44219.445.64%331,389
Apr 23, 2026209.28218.13199.15207.72207.72-2.57%298,433
Apr 22, 2026192.91216.61189.79213.20213.2017.10%451,249
Apr 21, 2026186.04189.00175.96182.07182.070.18%273,151
Apr 20, 2026191.00194.77171.68181.74181.74-2.73%311,472
Apr 17, 2026196.25200.47184.96186.85186.85-0.94%332,799
Apr 16, 2026185.90193.44179.00188.63188.630.21%379,012
Apr 15, 2026187.79194.94174.04188.23188.23-4.09%401,948
Apr 14, 2026173.00196.71164.64196.25196.2518.34%545,024
Apr 13, 2026158.08166.36151.55165.83165.833.01%439,098
Apr 10, 2026161.48164.00153.48160.98160.98-1.22%360,013
Apr 9, 2026151.91164.02145.39162.97162.977.33%503,872
Apr 8, 2026157.41158.00146.23151.84151.8415.22%664,593
Apr 7, 2026130.02132.27122.03131.78131.78-0.07%590,818
Apr 6, 2026128.71136.55127.00131.87131.876.30%371,730
Apr 2, 2026106.80124.38106.44124.05124.05-1.28%594,980
Apr 1, 2026113.18131.58110.00125.66125.6618.15%951,489
Mar 31, 202696.27106.8990.54106.36106.369.98%810,881
Mar 30, 2026123.66123.6694.4496.7196.71-19.98%559,696
Mar 27, 2026122.45128.44118.60120.86120.861.13%439,190
Mar 26, 2026130.56133.09117.24119.51119.51-13.90%471,491
Mar 25, 2026139.43144.00131.31138.80138.80-6.91%546,821
Mar 24, 2026153.63156.45144.14149.11149.11-4.42%461,308
Mar 23, 2026173.63176.65153.50156.00156.00-9.03%784,804
Mar 20, 2026189.01193.31165.00171.49171.49-9.51%449,435
Mar 19, 2026172.37201.09169.64189.52189.52-8.08%940,715
Mar 18, 2026207.26213.07202.25206.17206.170.56%557,367
Mar 17, 2026197.05206.36191.30205.02205.028.68%385,643