MULL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.95	20.68	19.87	20.41	20.41	9.44%	3,826,935
Oct 27, 2026	18.35	18.91	17.97	18.65	18.65	5.55%	2,942,581
Oct 26, 2026	17.20	18.14	16.90	17.67	17.67	5.75%	4,367,205
Oct 23, 2026	16.15	17.22	16.00	16.71	16.71	4.83%	3,730,035
Oct 22, 2026	16.91	18.01	15.66	15.94	15.94	-12.71%	5,793,645
Oct 21, 2026	18.63	18.83	17.32	18.26	18.26	3.93%	4,697,372
Oct 20, 2026	17.06	18.48	17.01	17.57	17.57	-2.04%	3,581,361
Oct 19, 2026	18.25	18.79	17.78	17.94	17.94	5.87%	3,694,636
Oct 16, 2026	18.05	18.12	16.80	16.94	16.94	-11.49%	4,248,068
Oct 15, 2026	16.72	19.14	16.19	19.14	19.14	3.46%	8,221,349
Oct 14, 2026	19.30	19.95	18.46	18.50	18.50	-8.01%	6,240,202
Oct 13, 2026	19.29	20.12	19.06	20.11	20.11	-7.37%	5,895,651
Oct 12, 2026	22.28	22.29	21.24	21.71	21.71	-7.66%	4,177,947
Oct 9, 2026	24.64	24.67	23.00	23.51	23.51	-1.55%	2,870,548
Oct 8, 2026	25.88	26.42	23.73	23.88	23.88	-9.65%	5,116,942
Oct 7, 2026	23.12	26.49	22.86	26.43	26.43	8.10%	7,490,965
Oct 6, 2026	25.32	25.83	24.45	24.45	24.45	-3.55%	4,171,428
Oct 5, 2026	25.60	25.85	24.97	25.35	25.35	-2.05%	3,455,968
Oct 2, 2026	27.52	27.53	25.75	25.88	25.88	-4.33%	6,235,750
Oct 1, 2026	24.92	27.10	23.49	27.05	27.05	5.54%	11,209,633
Sep 30, 2026	26.06	26.39	25.40	25.63	25.63	0.23%	8,582,222
Sep 29, 2026	26.12	26.36	25.19	25.57	25.57	2.16%	5,097,743
Sep 28, 2026	26.17	26.52	23.94	25.03	25.03	-5.23%	5,379,118
Sep 25, 2026	27.10	27.71	25.98	26.41	26.41	0.30%	4,642,106
Sep 24, 2026	24.92	26.40	24.61	26.33	26.33	1.43%	4,041,354
Sep 23, 2026	27.41	27.63	25.60	25.96	25.96	-4.31%	5,377,819
Sep 22, 2026	24.17	27.24	24.09	27.13	27.13	9.84%	5,795,483
Sep 21, 2026	24.79	25.67	24.12	24.70	24.70	5.38%	4,169,094
Sep 18, 2026	22.06	23.46	21.75	23.44	23.44	7.67%	4,030,005
Sep 17, 2026	20.81	22.14	20.76	21.77	21.77	10.90%	4,177,669
Sep 16, 2026	19.98	20.25	19.26	19.63	19.63	-0.20%	3,637,618
Sep 15, 2026	20.09	20.42	19.38	19.67	19.67	0.56%	1,994,028
Sep 14, 2026	18.74	19.91	18.61	19.56	19.56	-10.48%	4,953,527
Sep 11, 2026	22.69	22.69	21.51	21.85	21.85	-1.18%	4,689,860
Sep 10, 2026	22.89	23.00	21.80	22.11	22.11	-9.35%	3,955,655
Sep 9, 2026	23.06	25.06	22.76	24.39	24.39	5.40%	3,930,228
Sep 8, 2026	24.87	25.02	23.02	23.14	23.14	-3.02%	4,843,097
Sep 4, 2026	21.91	23.95	21.80	23.86	23.86	11.81%	5,666,446
Sep 3, 2026	21.30	21.45	19.61	21.34	21.34	0.42%	5,576,181
Sep 2, 2026	20.22	21.36	20.03	21.25	21.25	4.68%	4,004,364
Sep 1, 2026	20.64	21.91	19.82	20.30	20.30	-5.14%	3,316,591
Aug 31, 2026	20.25	21.50	20.25	21.40	21.40	5.21%	3,686,488
Aug 28, 2026	19.71	20.95	19.29	20.34	20.34	0.44%	4,045,112
Aug 27, 2026	21.87	21.95	19.23	20.25	20.25	-1.70%	7,958,092
Aug 26, 2026	20.11	20.94	20.05	20.60	20.60	1.08%	2,950,878
Aug 25, 2026	20.13	21.00	19.71	20.38	20.38	4.78%	3,653,263
Aug 24, 2026	20.58	20.58	18.45	19.45	19.45	-11.71%	4,203,742
Aug 21, 2026	23.08	23.08	21.65	22.03	22.03	-1.56%	3,289,283
Aug 20, 2026	20.72	22.54	20.43	22.38	22.38	7.70%	6,056,070
Aug 19, 2026	21.77	21.80	19.83	20.78	20.78	-0.72%	4,950,788