Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
0.00
-0.0650 (-0.27%)
Apr 13, 2026, 9:36 AM EDT - Market open
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.94 | 23.94 | 23.91 | 23.91 | 23.91 | 0.02% | 874 |
| Apr 9, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.13% | 1,209 |
| Apr 8, 2026 | 23.94 | 23.94 | 23.84 | 23.87 | 23.87 | 0.49% | 762 |
| Apr 7, 2026 | 23.68 | 23.76 | 23.68 | 23.75 | 23.75 | -0.09% | 1,183 |
| Apr 6, 2026 | 23.78 | 23.82 | 23.77 | 23.77 | 23.77 | 0.15% | 2,964 |
| Apr 2, 2026 | 23.60 | 23.76 | 23.60 | 23.74 | 23.74 | 0.06% | 1,505 |
| Apr 1, 2026 | 23.76 | 23.78 | 23.67 | 23.72 | 23.72 | 0.23% | 1,745 |
| Mar 31, 2026 | 23.49 | 23.71 | 23.49 | 23.67 | 23.67 | -0.58% | 1,956 |
| Mar 30, 2026 | 23.88 | 23.88 | 23.81 | 23.81 | 23.49 | 0.05% | 134 |
| Mar 27, 2026 | 23.77 | 23.88 | 23.77 | 23.79 | 23.48 | -0.44% | 2,201 |
| Mar 26, 2026 | 24.02 | 24.03 | 23.90 | 23.90 | 23.58 | -0.40% | 4,619 |
| Mar 25, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 23.67 | 0.10% | 371 |
| Mar 24, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | 23.65 | -0.06% | 157 |
| Mar 23, 2026 | 24.07 | 24.07 | 23.97 | 23.99 | 23.67 | 0.44% | 2,121 |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.56 | -0.40% | 72 |
| Mar 19, 2026 | 23.92 | 23.98 | 23.92 | 23.98 | 23.66 | 0.06% | 1,138 |
| Mar 18, 2026 | 23.98 | 24.02 | 23.93 | 23.96 | 23.64 | -0.35% | 3,210 |
| Mar 17, 2026 | 24.08 | 24.08 | 24.00 | 24.04 | 23.72 | 0.12% | 3,329 |
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.69 | 0.25% | 155 |
| Mar 13, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 23.64 | -0.04% | 351 |
| Mar 12, 2026 | 24.01 | 24.03 | 23.97 | 23.97 | 23.65 | -0.25% | 3,677 |
| Mar 11, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 23.70 | 0.08% | 396 |
| Mar 10, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 23.68 | -0.27% | 1,805 |
| Mar 9, 2026 | 23.95 | 24.07 | 23.93 | 24.07 | 23.75 | 0.57% | 24,077 |
| Mar 6, 2026 | 23.92 | 24.05 | 23.92 | 23.93 | 23.61 | -0.47% | 1,439 |
| Mar 5, 2026 | 24.01 | 24.05 | 24.01 | 24.05 | 23.72 | -0.12% | 2,843 |
| Mar 4, 2026 | 24.02 | 24.08 | 24.02 | 24.08 | 23.75 | 0.19% | 113 |
| Mar 3, 2026 | 23.89 | 24.10 | 23.89 | 24.03 | 23.71 | -0.18% | 572 |
| Mar 2, 2026 | 24.01 | 24.13 | 24.01 | 24.07 | 23.75 | 0.04% | 1,516 |
| Feb 27, 2026 | 24.07 | 24.07 | 24.00 | 24.07 | 23.74 | -0.12% | 1,989 |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.77 | - | 170 |
| Feb 25, 2026 | 24.04 | 24.12 | 24.04 | 24.09 | 23.77 | 0.22% | 4,592 |
| Feb 24, 2026 | 24.02 | 24.09 | 24.02 | 24.04 | 23.72 | -0.21% | 9,787 |
| Feb 23, 2026 | 24.00 | 24.09 | 23.97 | 24.09 | 23.77 | 0.10% | 13,398 |
| Feb 20, 2026 | 23.95 | 24.07 | 23.95 | 24.07 | 23.74 | 0.20% | 691 |
| Feb 19, 2026 | 23.99 | 24.02 | 23.98 | 24.02 | 23.70 | -0.17% | 1,283 |
| Feb 18, 2026 | 24.06 | 24.10 | 23.99 | 24.06 | 23.74 | 0.06% | 1,705 |
| Feb 17, 2026 | 23.95 | 24.04 | 23.95 | 24.04 | 23.72 | 0.15% | 380 |
| Feb 13, 2026 | 24.05 | 24.05 | 23.98 | 24.01 | 23.69 | -0.02% | 1,545 |
| Feb 12, 2026 | 24.04 | 24.04 | 23.99 | 24.01 | 23.69 | -0.20% | 553 |
| Feb 11, 2026 | 24.02 | 24.07 | 24.02 | 24.06 | 23.74 | - | 2,629 |
| Feb 10, 2026 | 24.10 | 24.10 | 24.01 | 24.06 | 23.74 | -0.05% | 4,519 |
| Feb 9, 2026 | 24.07 | 24.08 | 24.07 | 24.08 | 23.75 | 0.05% | 302 |
| Feb 6, 2026 | 24.04 | 24.06 | 24.04 | 24.06 | 23.74 | 0.35% | 1,508 |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.66 | 0.04% | 226 |
| Feb 4, 2026 | 23.99 | 24.03 | 23.97 | 23.97 | 23.65 | -0.17% | 973 |
| Feb 3, 2026 | 24.01 | 24.08 | 24.01 | 24.01 | 23.69 | -0.04% | 1,596 |
| Feb 2, 2026 | 24.01 | 24.02 | 24.01 | 24.02 | 23.70 | -0.01% | 282 |
| Jan 30, 2026 | 24.00 | 24.06 | 23.98 | 24.02 | 23.70 | -0.02% | 1,430 |
| Jan 29, 2026 | 23.95 | 24.03 | 23.95 | 24.03 | 23.70 | -0.09% | 1,458 |