Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.00
-0.03 (-0.11%)
Aug 7, 2025, 4:00 PM - Market closed
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 23.99 | 24.01 | 23.97 | 24.01 | 24.01 | -0.12% | 5,674 |
| Aug 6, 2025 | 23.99 | 24.04 | 23.99 | 24.03 | 24.03 | 0.04% | 848 |
| Aug 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | 62 |
| Aug 4, 2025 | 23.98 | 24.02 | 23.96 | 24.02 | 24.02 | 0.13% | 731 |
| Aug 1, 2025 | 23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 0.06% | 697 |
| Jul 31, 2025 | 24.00 | 24.00 | 23.98 | 23.98 | 23.98 | -0.21% | 372 |
| Jul 30, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 24.03 | 0.21% | 996 |
| Jul 29, 2025 | 23.98 | 23.98 | 23.97 | 23.98 | 23.98 | -0.11% | 646 |
| Jul 28, 2025 | 23.97 | 24.01 | 23.95 | 24.01 | 24.01 | - | 656 |
| Jul 25, 2025 | 24.01 | 24.01 | 23.94 | 24.01 | 24.01 | 0.05% | 1,071 |
| Jul 24, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | 0.01% | 320 |
| Jul 23, 2025 | 23.99 | 24.04 | 23.96 | 23.99 | 23.99 | 0.04% | 2,145 |
| Jul 22, 2025 | 24.05 | 24.05 | 23.98 | 23.98 | 23.98 | 0.25% | 503 |
| Jul 21, 2025 | 23.92 | 24.03 | 23.92 | 23.92 | 23.92 | -0.19% | 1,027 |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 675 |
| Jul 17, 2025 | 23.90 | 24.02 | 23.90 | 23.97 | 23.97 | 0.02% | 1,053 |
| Jul 16, 2025 | 23.92 | 24.02 | 23.89 | 23.96 | 23.96 | 0.14% | 2,532 |
| Jul 15, 2025 | 23.90 | 23.93 | 23.90 | 23.93 | 23.93 | -0.11% | 443 |
| Jul 14, 2025 | 23.94 | 23.96 | 23.94 | 23.95 | 23.95 | - | 854 |
| Jul 11, 2025 | 23.91 | 23.96 | 23.91 | 23.96 | 23.96 | 0.17% | 301 |
| Jul 10, 2025 | 23.90 | 23.91 | 23.90 | 23.91 | 23.91 | -0.13% | 772 |
| Jul 9, 2025 | 23.90 | 24.00 | 23.90 | 23.95 | 23.95 | 0.04% | 1,892 |
| Jul 8, 2025 | 23.87 | 23.94 | 23.87 | 23.94 | 23.94 | 0.05% | 487 |
| Jul 7, 2025 | 23.88 | 23.92 | 23.88 | 23.92 | 23.92 | - | 241 |
| Jul 3, 2025 | 23.86 | 23.93 | 23.86 | 23.93 | 23.93 | 0.04% | 727 |
| Jul 2, 2025 | 23.91 | 23.95 | 23.84 | 23.92 | 23.92 | 0.03% | 3,039 |
| Jul 1, 2025 | 23.98 | 23.98 | 23.82 | 23.91 | 23.91 | 0.03% | 20,144 |
| Jun 30, 2025 | 23.89 | 23.90 | 23.84 | 23.90 | 23.90 | -1.27% | 2,226 |
| Jun 27, 2025 | 24.16 | 24.21 | 24.16 | 24.21 | 23.90 | 0.17% | 518 |
| Jun 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.86 | -0.09% | 130 |
| Jun 25, 2025 | 24.14 | 24.19 | 24.14 | 24.19 | 23.88 | 0.05% | 274 |
| Jun 24, 2025 | 24.13 | 24.18 | 24.11 | 24.18 | 23.87 | 0.12% | 1,573 |
| Jun 23, 2025 | 24.08 | 24.20 | 24.08 | 24.15 | 23.84 | 0.07% | 1,630 |
| Jun 20, 2025 | 24.20 | 24.20 | 24.13 | 24.13 | 23.82 | 0.07% | 745 |
| Jun 18, 2025 | 24.16 | 24.16 | 24.05 | 24.12 | 23.81 | - | 899 |
| Jun 17, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 23.81 | -0.27% | 278 |
| Jun 16, 2025 | 24.13 | 24.18 | 24.13 | 24.18 | 23.87 | 0.33% | 1,149 |
| Jun 13, 2025 | 24.07 | 24.13 | 24.07 | 24.10 | 23.79 | -0.10% | 292 |
| Jun 12, 2025 | 24.08 | 24.13 | 24.08 | 24.13 | 23.81 | 0.02% | 788 |
| Jun 11, 2025 | 24.09 | 24.17 | 24.06 | 24.12 | 23.81 | -0.04% | 1,178 |
| Jun 10, 2025 | 24.09 | 24.19 | 24.07 | 24.13 | 23.82 | 0.25% | 1,640 |
| Jun 9, 2025 | 24.05 | 24.12 | 24.05 | 24.07 | 23.76 | -0.19% | 949 |
| Jun 6, 2025 | 24.12 | 24.12 | 24.05 | 24.12 | 23.80 | 0.13% | 2,091 |
| Jun 5, 2025 | 24.05 | 24.17 | 24.05 | 24.08 | 23.77 | -0.05% | 1,237 |
| Jun 4, 2025 | 24.06 | 24.16 | 24.05 | 24.09 | 23.78 | - | 4,767 |
| Jun 3, 2025 | 24.04 | 24.09 | 24.04 | 24.09 | 23.78 | 0.07% | 1,723 |
| Jun 2, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 23.77 | 0.23% | 2,249 |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.71 | -0.14% | 1,230 |
| May 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.74 | 0.02% | 204 |
| May 28, 2025 | 23.99 | 24.10 | 23.99 | 24.05 | 23.74 | 0.01% | 1,746 |