Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.91
0.00 (-0.02%)
Jul 11, 2025, 10:03 AM - Market open

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 23.90 23.91 23.90 23.91 23.91 -0.13% 772
Jul 9, 2025 23.90 24.00 23.90 23.95 23.95 0.04% 1,892
Jul 8, 2025 23.87 23.94 23.87 23.94 23.94 0.05% 487
Jul 7, 2025 23.88 23.92 23.88 23.92 23.92 - 241
Jul 3, 2025 23.86 23.93 23.86 23.93 23.93 0.04% 727
Jul 2, 2025 23.91 23.95 23.84 23.92 23.92 0.03% 3,039
Jul 1, 2025 23.98 23.98 23.82 23.91 23.91 0.03% 20,144
Jun 30, 2025 23.89 23.90 23.84 23.90 23.90 -1.27% 2,226
Jun 27, 2025 24.16 24.21 24.16 24.21 23.90 0.17% 518
Jun 26, 2025 24.17 24.17 24.17 24.17 23.86 -0.09% 130
Jun 25, 2025 24.14 24.19 24.14 24.19 23.88 0.05% 274
Jun 24, 2025 24.13 24.18 24.11 24.18 23.87 0.12% 1,573
Jun 23, 2025 24.08 24.20 24.08 24.15 23.84 0.07% 1,630
Jun 20, 2025 24.20 24.20 24.13 24.13 23.82 0.07% 745
Jun 18, 2025 24.16 24.16 24.05 24.12 23.81 - 899
Jun 17, 2025 24.08 24.12 24.08 24.12 23.81 -0.27% 278
Jun 16, 2025 24.13 24.18 24.13 24.18 23.87 0.33% 1,149
Jun 13, 2025 24.07 24.13 24.07 24.10 23.79 -0.10% 292
Jun 12, 2025 24.08 24.13 24.08 24.13 23.81 0.02% 788
Jun 11, 2025 24.09 24.17 24.06 24.12 23.81 -0.04% 1,178
Jun 10, 2025 24.09 24.19 24.07 24.13 23.82 0.25% 1,640
Jun 9, 2025 24.05 24.12 24.05 24.07 23.76 -0.19% 949
Jun 6, 2025 24.12 24.12 24.05 24.12 23.80 0.13% 2,091
Jun 5, 2025 24.05 24.17 24.05 24.08 23.77 -0.05% 1,237
Jun 4, 2025 24.06 24.16 24.05 24.09 23.78 - 4,767
Jun 3, 2025 24.04 24.09 24.04 24.09 23.78 0.07% 1,723
Jun 2, 2025 24.01 24.08 24.01 24.08 23.77 0.23% 2,249
May 30, 2025 24.02 24.02 24.02 24.02 23.71 -0.14% 1,230
May 29, 2025 24.05 24.05 24.05 24.05 23.74 0.02% 204
May 28, 2025 23.99 24.10 23.99 24.05 23.74 0.01% 1,746
May 27, 2025 24.04 24.10 23.99 24.05 23.74 0.23% 1,965
May 23, 2025 23.99 24.06 23.93 23.99 23.68 -0.08% 2,659
May 22, 2025 23.94 24.01 23.94 24.01 23.70 -0.06% 1,921
May 21, 2025 24.09 24.10 24.00 24.03 23.72 -0.06% 874
May 20, 2025 24.00 24.07 23.98 24.04 23.73 - 14,620
May 19, 2025 24.08 24.09 23.97 24.04 23.73 -0.01% 2,715
May 16, 2025 24.08 24.10 23.98 24.04 23.74 -0.15% 2,597
May 15, 2025 23.97 24.08 23.96 24.08 23.77 0.25% 2,156
May 14, 2025 24.07 24.09 24.01 24.02 23.71 -0.06% 3,800
May 13, 2025 24.09 24.10 23.97 24.04 23.73 0.15% 3,022
May 12, 2025 24.06 24.06 23.93 24.00 23.69 0.37% 2,354
May 9, 2025 23.87 23.91 23.86 23.91 23.60 0.03% 1,269
May 8, 2025 23.89 23.97 23.89 23.91 23.60 0.23% 2,321
May 7, 2025 23.85 23.85 23.83 23.85 23.54 0.08% 794
May 6, 2025 23.79 23.88 23.79 23.83 23.52 -0.07% 365
May 5, 2025 23.87 23.91 23.78 23.85 23.54 -0.03% 18,480
May 2, 2025 23.87 23.92 23.85 23.86 23.55 0.26% 7,506
May 1, 2025 23.81 23.86 23.75 23.79 23.49 0.12% 3,117
Apr 30, 2025 23.71 23.77 23.71 23.77 23.46 - 4,314
Apr 29, 2025 23.81 23.81 23.72 23.76 23.46 0.08% 73,987