Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.01
-0.06 (-0.27%)
Mar 5, 2026, 10:08 AM EST - Market open
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.02 | 24.08 | 24.02 | 24.08 | 24.08 | 0.19% | 113 |
| Mar 3, 2026 | 23.89 | 24.10 | 23.89 | 24.03 | 24.03 | -0.18% | 572 |
| Mar 2, 2026 | 24.01 | 24.13 | 24.01 | 24.07 | 24.07 | 0.04% | 1,516 |
| Feb 27, 2026 | 24.07 | 24.07 | 24.00 | 24.07 | 24.07 | -0.12% | 1,989 |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | 170 |
| Feb 25, 2026 | 24.04 | 24.12 | 24.04 | 24.09 | 24.09 | 0.22% | 4,592 |
| Feb 24, 2026 | 24.02 | 24.09 | 24.02 | 24.04 | 24.04 | -0.21% | 9,787 |
| Feb 23, 2026 | 24.00 | 24.09 | 23.97 | 24.09 | 24.09 | 0.10% | 13,398 |
| Feb 20, 2026 | 23.95 | 24.07 | 23.95 | 24.07 | 24.06 | 0.20% | 691 |
| Feb 19, 2026 | 23.99 | 24.02 | 23.98 | 24.02 | 24.02 | -0.17% | 1,283 |
| Feb 18, 2026 | 24.06 | 24.10 | 23.99 | 24.06 | 24.06 | 0.06% | 1,705 |
| Feb 17, 2026 | 23.95 | 24.04 | 23.95 | 24.04 | 24.04 | 0.15% | 380 |
| Feb 13, 2026 | 24.05 | 24.05 | 23.98 | 24.01 | 24.01 | -0.02% | 1,545 |
| Feb 12, 2026 | 24.04 | 24.04 | 23.99 | 24.01 | 24.01 | -0.20% | 553 |
| Feb 11, 2026 | 24.02 | 24.07 | 24.02 | 24.06 | 24.06 | - | 2,629 |
| Feb 10, 2026 | 24.10 | 24.10 | 24.01 | 24.06 | 24.06 | -0.05% | 4,519 |
| Feb 9, 2026 | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | 0.05% | 302 |
| Feb 6, 2026 | 24.04 | 24.06 | 24.04 | 24.06 | 24.06 | 0.35% | 1,508 |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% | 226 |
| Feb 4, 2026 | 23.99 | 24.03 | 23.97 | 23.97 | 23.97 | -0.17% | 973 |
| Feb 3, 2026 | 24.01 | 24.08 | 24.01 | 24.01 | 24.01 | -0.04% | 1,596 |
| Feb 2, 2026 | 24.01 | 24.02 | 24.01 | 24.02 | 24.02 | -0.01% | 282 |
| Jan 30, 2026 | 24.00 | 24.06 | 23.98 | 24.02 | 24.02 | -0.02% | 1,430 |
| Jan 29, 2026 | 23.95 | 24.03 | 23.95 | 24.03 | 24.02 | -0.09% | 1,458 |
| Jan 28, 2026 | 23.99 | 24.05 | 23.98 | 24.05 | 24.05 | 0.05% | 2,778 |
| Jan 27, 2026 | 24.04 | 24.04 | 23.98 | 24.03 | 24.03 | 0.01% | 1,870 |
| Jan 26, 2026 | 24.00 | 24.07 | 23.98 | 24.03 | 24.03 | 0.03% | 934 |
| Jan 23, 2026 | 24.06 | 24.06 | 24.02 | 24.02 | 24.02 | - | 1,266 |
| Jan 22, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 24.02 | 0.10% | 486 |
| Jan 21, 2026 | 23.96 | 24.02 | 23.92 | 24.00 | 24.00 | 0.27% | 4,440 |
| Jan 20, 2026 | 23.95 | 23.96 | 23.89 | 23.93 | 23.93 | -0.29% | 1,908 |
| Jan 16, 2026 | 23.97 | 24.01 | 23.97 | 24.00 | 24.00 | 0.02% | 1,540 |
| Jan 15, 2026 | 24.02 | 24.02 | 23.96 | 24.00 | 24.00 | 0.04% | 4,682 |
| Jan 14, 2026 | 24.00 | 24.00 | 23.95 | 23.99 | 23.99 | -0.04% | 3,986 |
| Jan 13, 2026 | 23.97 | 24.05 | 23.96 | 24.00 | 24.00 | -0.06% | 2,409 |
| Jan 12, 2026 | 24.05 | 24.06 | 23.95 | 24.02 | 24.02 | 0.01% | 2,384 |
| Jan 9, 2026 | 23.95 | 24.06 | 23.95 | 24.01 | 24.01 | 0.10% | 4,679 |
| Jan 8, 2026 | 23.93 | 24.00 | 23.92 | 23.99 | 23.99 | 0.04% | 3,517 |
| Jan 7, 2026 | 24.03 | 24.04 | 23.98 | 23.98 | 23.98 | -0.05% | 2,112 |
| Jan 6, 2026 | 24.02 | 24.03 | 23.94 | 23.99 | 23.99 | 0.05% | 5,239 |
| Jan 5, 2026 | 23.94 | 24.03 | 23.94 | 23.98 | 23.98 | 0.12% | 4,167 |
| Jan 2, 2026 | 23.99 | 24.00 | 23.95 | 23.95 | 23.95 | -0.02% | 1,559 |
| Dec 31, 2025 | 23.92 | 23.97 | 23.90 | 23.96 | 23.96 | -1.38% | 2,050 |
| Dec 30, 2025 | 24.29 | 24.29 | 24.25 | 24.29 | 23.97 | 0.02% | 1,486 |
| Dec 29, 2025 | 24.27 | 24.28 | 24.21 | 24.28 | 23.97 | 0.03% | 1,253 |
| Dec 26, 2025 | 24.20 | 24.28 | 24.20 | 24.28 | 23.96 | 0.14% | 3,495 |
| Dec 24, 2025 | 24.32 | 24.32 | 24.21 | 24.24 | 23.92 | -0.10% | 6,909 |
| Dec 23, 2025 | 24.21 | 24.31 | 24.21 | 24.27 | 23.95 | 0.06% | 1,737 |
| Dec 22, 2025 | 24.26 | 24.26 | 24.19 | 24.25 | 23.93 | 0.15% | 2,241 |
| Dec 19, 2025 | 24.17 | 24.21 | 24.15 | 24.21 | 23.90 | 0.15% | 2,212 |