Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.91
+0.01 (0.03%)
At close: May 9, 2025, 4:00 PM
23.91
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202523.8723.8723.8623.87--0.15%1,254
May 8, 202523.8923.9723.8923.9123.910.23%2,321
May 7, 202523.8523.8523.8323.8523.850.08%794
May 6, 202523.7923.8823.7923.8323.83-0.07%365
May 5, 202523.8723.9123.7823.8523.85-0.03%18,480
May 2, 202523.8723.9223.8523.8623.860.26%7,506
May 1, 202523.8123.8623.7523.7923.790.12%3,117
Apr 30, 202523.7123.7723.7123.7723.77-4,314
Apr 29, 202523.8123.8123.7223.7623.760.08%73,987
Apr 28, 202523.7123.7823.7123.7523.750.06%1,267
Apr 25, 202523.6523.7423.6523.7323.730.17%6,507
Apr 24, 202523.6623.6923.5923.6923.690.35%1,371
Apr 23, 202523.5623.6223.5623.6123.610.55%1,565
Apr 22, 202523.4923.4923.4223.4823.480.55%966
Apr 21, 202523.2823.3523.1923.3523.35-0.41%4,958
Apr 17, 202523.5023.5023.4523.4523.450.25%1,372
Apr 16, 202523.3623.4923.3223.3923.39-0.65%5,306
Apr 15, 202523.5523.5523.4723.5423.540.18%2,410
Apr 14, 202523.4523.5723.3323.5023.500.88%12,109
Apr 11, 202523.1623.3723.1223.2923.290.83%9,006
Apr 10, 202523.2623.4722.8723.1023.10-1.81%45,184
Apr 9, 202522.5623.5322.5623.5323.534.15%2,191
Apr 8, 202523.2323.2522.5922.5922.59-1.24%7,603
Apr 7, 202522.6322.9022.6322.8722.87-0.27%36,780
Apr 4, 202523.2623.5322.8522.9322.93-2.68%248,540
Apr 3, 202523.6823.6823.5623.5723.57-1.02%12,663
Apr 2, 202523.7923.8423.7723.8123.810.04%8,299
Apr 1, 202523.8023.8623.7823.8023.800.17%2,112
Mar 31, 202523.7123.7823.7123.7623.76-1.35%989
Mar 28, 202524.0824.0924.0524.0923.78-0.27%550
Mar 27, 202524.1624.2224.1524.1523.84-1,167
Mar 26, 202524.1724.1924.0824.1523.84-0.04%17,218
Mar 25, 202524.1624.1624.1624.1623.85-0.08%593
Mar 24, 202524.1824.1824.1824.1823.870.25%248
Mar 21, 202524.1224.1224.1224.1223.810.08%52
Mar 20, 202524.0524.1024.0424.1023.790.03%3,753
Mar 19, 202524.0124.1424.0124.0923.780.42%3,950
Mar 18, 202524.0924.0923.9823.9923.68-0.08%3,467
Mar 17, 202524.0724.0924.0024.0123.70-0.12%1,403
Mar 14, 202523.9924.0823.9724.0423.730.48%2,567
Mar 13, 202524.0024.0023.9323.9323.62-0.23%451
Mar 12, 202523.9823.9823.9823.9823.670.33%237
Mar 11, 202523.9323.9323.8223.9023.59-694
Mar 10, 202523.9524.0023.9023.9023.59-0.48%1,455
Mar 7, 202523.9724.0223.9724.0223.700.19%488
Mar 6, 202523.9623.9823.9623.9723.66-0.35%599
Mar 5, 202524.1024.1024.0224.0523.740.12%506
Mar 4, 202524.0324.0524.0024.0223.710.01%823
Mar 3, 202524.0524.0524.0224.0223.71-0.20%190
Feb 28, 202524.0624.0924.0624.0723.760.17%1,152