Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.91
0.00 (-0.02%)
Jul 11, 2025, 10:03 AM - Market open
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.90 | 23.91 | 23.90 | 23.91 | 23.91 | -0.13% | 772 |
| Jul 9, 2025 | 23.90 | 24.00 | 23.90 | 23.95 | 23.95 | 0.04% | 1,892 |
| Jul 8, 2025 | 23.87 | 23.94 | 23.87 | 23.94 | 23.94 | 0.05% | 487 |
| Jul 7, 2025 | 23.88 | 23.92 | 23.88 | 23.92 | 23.92 | - | 241 |
| Jul 3, 2025 | 23.86 | 23.93 | 23.86 | 23.93 | 23.93 | 0.04% | 727 |
| Jul 2, 2025 | 23.91 | 23.95 | 23.84 | 23.92 | 23.92 | 0.03% | 3,039 |
| Jul 1, 2025 | 23.98 | 23.98 | 23.82 | 23.91 | 23.91 | 0.03% | 20,144 |
| Jun 30, 2025 | 23.89 | 23.90 | 23.84 | 23.90 | 23.90 | -1.27% | 2,226 |
| Jun 27, 2025 | 24.16 | 24.21 | 24.16 | 24.21 | 23.90 | 0.17% | 518 |
| Jun 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.86 | -0.09% | 130 |
| Jun 25, 2025 | 24.14 | 24.19 | 24.14 | 24.19 | 23.88 | 0.05% | 274 |
| Jun 24, 2025 | 24.13 | 24.18 | 24.11 | 24.18 | 23.87 | 0.12% | 1,573 |
| Jun 23, 2025 | 24.08 | 24.20 | 24.08 | 24.15 | 23.84 | 0.07% | 1,630 |
| Jun 20, 2025 | 24.20 | 24.20 | 24.13 | 24.13 | 23.82 | 0.07% | 745 |
| Jun 18, 2025 | 24.16 | 24.16 | 24.05 | 24.12 | 23.81 | - | 899 |
| Jun 17, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 23.81 | -0.27% | 278 |
| Jun 16, 2025 | 24.13 | 24.18 | 24.13 | 24.18 | 23.87 | 0.33% | 1,149 |
| Jun 13, 2025 | 24.07 | 24.13 | 24.07 | 24.10 | 23.79 | -0.10% | 292 |
| Jun 12, 2025 | 24.08 | 24.13 | 24.08 | 24.13 | 23.81 | 0.02% | 788 |
| Jun 11, 2025 | 24.09 | 24.17 | 24.06 | 24.12 | 23.81 | -0.04% | 1,178 |
| Jun 10, 2025 | 24.09 | 24.19 | 24.07 | 24.13 | 23.82 | 0.25% | 1,640 |
| Jun 9, 2025 | 24.05 | 24.12 | 24.05 | 24.07 | 23.76 | -0.19% | 949 |
| Jun 6, 2025 | 24.12 | 24.12 | 24.05 | 24.12 | 23.80 | 0.13% | 2,091 |
| Jun 5, 2025 | 24.05 | 24.17 | 24.05 | 24.08 | 23.77 | -0.05% | 1,237 |
| Jun 4, 2025 | 24.06 | 24.16 | 24.05 | 24.09 | 23.78 | - | 4,767 |
| Jun 3, 2025 | 24.04 | 24.09 | 24.04 | 24.09 | 23.78 | 0.07% | 1,723 |
| Jun 2, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 23.77 | 0.23% | 2,249 |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.71 | -0.14% | 1,230 |
| May 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.74 | 0.02% | 204 |
| May 28, 2025 | 23.99 | 24.10 | 23.99 | 24.05 | 23.74 | 0.01% | 1,746 |
| May 27, 2025 | 24.04 | 24.10 | 23.99 | 24.05 | 23.74 | 0.23% | 1,965 |
| May 23, 2025 | 23.99 | 24.06 | 23.93 | 23.99 | 23.68 | -0.08% | 2,659 |
| May 22, 2025 | 23.94 | 24.01 | 23.94 | 24.01 | 23.70 | -0.06% | 1,921 |
| May 21, 2025 | 24.09 | 24.10 | 24.00 | 24.03 | 23.72 | -0.06% | 874 |
| May 20, 2025 | 24.00 | 24.07 | 23.98 | 24.04 | 23.73 | - | 14,620 |
| May 19, 2025 | 24.08 | 24.09 | 23.97 | 24.04 | 23.73 | -0.01% | 2,715 |
| May 16, 2025 | 24.08 | 24.10 | 23.98 | 24.04 | 23.74 | -0.15% | 2,597 |
| May 15, 2025 | 23.97 | 24.08 | 23.96 | 24.08 | 23.77 | 0.25% | 2,156 |
| May 14, 2025 | 24.07 | 24.09 | 24.01 | 24.02 | 23.71 | -0.06% | 3,800 |
| May 13, 2025 | 24.09 | 24.10 | 23.97 | 24.04 | 23.73 | 0.15% | 3,022 |
| May 12, 2025 | 24.06 | 24.06 | 23.93 | 24.00 | 23.69 | 0.37% | 2,354 |
| May 9, 2025 | 23.87 | 23.91 | 23.86 | 23.91 | 23.60 | 0.03% | 1,269 |
| May 8, 2025 | 23.89 | 23.97 | 23.89 | 23.91 | 23.60 | 0.23% | 2,321 |
| May 7, 2025 | 23.85 | 23.85 | 23.83 | 23.85 | 23.54 | 0.08% | 794 |
| May 6, 2025 | 23.79 | 23.88 | 23.79 | 23.83 | 23.52 | -0.07% | 365 |
| May 5, 2025 | 23.87 | 23.91 | 23.78 | 23.85 | 23.54 | -0.03% | 18,480 |
| May 2, 2025 | 23.87 | 23.92 | 23.85 | 23.86 | 23.55 | 0.26% | 7,506 |
| May 1, 2025 | 23.81 | 23.86 | 23.75 | 23.79 | 23.49 | 0.12% | 3,117 |
| Apr 30, 2025 | 23.71 | 23.77 | 23.71 | 23.77 | 23.46 | - | 4,314 |
| Apr 29, 2025 | 23.81 | 23.81 | 23.72 | 23.76 | 23.46 | 0.08% | 73,987 |