Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.00
0.00 (0.02%)
Jan 16, 2026, 4:00 PM EST - Market closed
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.97 | 24.01 | 23.97 | 24.00 | 24.00 | 0.02% | 1,540 |
| Jan 15, 2026 | 24.02 | 24.02 | 23.96 | 24.00 | 24.00 | 0.04% | 4,682 |
| Jan 14, 2026 | 24.00 | 24.00 | 23.95 | 23.99 | 23.99 | -0.04% | 3,986 |
| Jan 13, 2026 | 23.97 | 24.05 | 23.96 | 24.00 | 24.00 | -0.06% | 2,409 |
| Jan 12, 2026 | 24.05 | 24.06 | 23.95 | 24.02 | 24.02 | 0.01% | 2,384 |
| Jan 9, 2026 | 23.95 | 24.06 | 23.95 | 24.01 | 24.01 | 0.10% | 4,679 |
| Jan 8, 2026 | 23.93 | 24.00 | 23.92 | 23.99 | 23.99 | 0.04% | 3,517 |
| Jan 7, 2026 | 24.03 | 24.04 | 23.98 | 23.98 | 23.98 | -0.05% | 2,112 |
| Jan 6, 2026 | 24.02 | 24.03 | 23.94 | 23.99 | 23.99 | 0.05% | 5,239 |
| Jan 5, 2026 | 23.94 | 24.03 | 23.94 | 23.98 | 23.98 | 0.12% | 4,167 |
| Jan 2, 2026 | 23.99 | 24.00 | 23.95 | 23.95 | 23.95 | -0.02% | 1,559 |
| Dec 31, 2025 | 23.92 | 23.97 | 23.90 | 23.96 | 23.96 | -1.38% | 2,050 |
| Dec 30, 2025 | 24.29 | 24.29 | 24.25 | 24.29 | 23.97 | 0.02% | 1,486 |
| Dec 29, 2025 | 24.27 | 24.28 | 24.21 | 24.28 | 23.97 | 0.03% | 1,253 |
| Dec 26, 2025 | 24.20 | 24.28 | 24.20 | 24.28 | 23.96 | 0.14% | 3,495 |
| Dec 24, 2025 | 24.32 | 24.32 | 24.21 | 24.24 | 23.92 | -0.10% | 6,909 |
| Dec 23, 2025 | 24.21 | 24.31 | 24.21 | 24.27 | 23.95 | 0.06% | 1,737 |
| Dec 22, 2025 | 24.26 | 24.26 | 24.19 | 24.25 | 23.93 | 0.15% | 2,241 |
| Dec 19, 2025 | 24.17 | 24.21 | 24.15 | 24.21 | 23.90 | 0.15% | 2,212 |
| Dec 18, 2025 | 24.14 | 24.18 | 24.11 | 24.18 | 23.86 | 0.18% | 4,660 |
| Dec 17, 2025 | 24.20 | 24.21 | 24.09 | 24.13 | 23.82 | -0.14% | 5,395 |
| Dec 16, 2025 | 24.12 | 24.18 | 24.10 | 24.17 | 23.85 | 0.04% | 5,002 |
| Dec 15, 2025 | 24.16 | 24.16 | 24.13 | 24.16 | 23.84 | 0.02% | 719 |
| Dec 12, 2025 | 24.21 | 24.22 | 24.11 | 24.15 | 23.84 | -0.10% | 3,671 |
| Dec 11, 2025 | 24.14 | 24.18 | 24.09 | 24.18 | 23.86 | 0.10% | 5,954 |
| Dec 10, 2025 | 24.12 | 24.16 | 24.07 | 24.15 | 23.84 | 0.17% | 1,884 |
| Dec 9, 2025 | 24.09 | 24.13 | 24.07 | 24.11 | 23.80 | -0.01% | 2,121 |
| Dec 8, 2025 | 24.10 | 24.13 | 24.09 | 24.12 | 23.80 | -0.06% | 1,698 |
| Dec 5, 2025 | 24.10 | 24.14 | 24.08 | 24.13 | 23.81 | 0.05% | 3,748 |
| Dec 4, 2025 | 24.11 | 24.12 | 24.07 | 24.12 | 23.80 | 0.04% | 1,900 |
| Dec 3, 2025 | 24.12 | 24.15 | 24.04 | 24.11 | 23.79 | 0.04% | 4,517 |
| Dec 2, 2025 | 24.13 | 24.14 | 24.05 | 24.10 | 23.78 | -0.13% | 5,281 |
| Dec 1, 2025 | 24.11 | 24.13 | 24.04 | 24.13 | 23.81 | 0.18% | 1,451 |
| Nov 28, 2025 | 24.08 | 24.09 | 24.08 | 24.09 | 23.77 | 0.12% | 1,724 |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.74 | 0.11% | 128 |
| Nov 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.72 | 0.23% | 174 |
| Nov 24, 2025 | 23.94 | 24.02 | 23.91 | 23.98 | 23.66 | 0.74% | 3,270 |
| Nov 21, 2025 | 23.83 | 23.93 | 23.80 | 23.80 | 23.49 | 0.10% | 1,515 |
| Nov 20, 2025 | 24.00 | 24.00 | 23.78 | 23.78 | 23.46 | -0.41% | 4,354 |
| Nov 19, 2025 | 23.96 | 23.96 | 23.83 | 23.87 | 23.56 | 0.07% | 2,091 |
| Nov 18, 2025 | 23.81 | 23.92 | 23.78 | 23.86 | 23.54 | -0.12% | 6,081 |
| Nov 17, 2025 | 23.93 | 23.94 | 23.88 | 23.89 | 23.57 | -0.20% | 1,215 |
| Nov 14, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | 23.62 | 0.10% | 501 |
| Nov 13, 2025 | 23.98 | 23.99 | 23.91 | 23.91 | 23.60 | -0.42% | 6,195 |
| Nov 12, 2025 | 23.96 | 24.01 | 23.95 | 24.01 | 23.70 | 0.06% | 4,046 |
| Nov 11, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | 23.68 | 0.01% | 2,069 |
| Nov 10, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.68 | 0.20% | 1,423 |
| Nov 7, 2025 | 23.90 | 23.95 | 23.90 | 23.95 | 23.63 | 0.02% | 990 |
| Nov 6, 2025 | 24.01 | 24.01 | 23.94 | 23.94 | 23.63 | -0.25% | 8,135 |
| Nov 5, 2025 | 23.98 | 24.00 | 23.92 | 24.00 | 23.69 | 0.33% | 44,357 |