Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.85
+0.10 (0.41%)
At close: Oct 17, 2025, 4:00 PM EDT
23.85
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202523.8123.8623.7823.8623.860.41%570
Oct 16, 202523.8023.8623.7223.7623.76-0.27%25,815
Oct 15, 202523.9023.9223.7623.8223.820.05%20,435
Oct 14, 202523.7023.8423.7023.8123.81-0.11%5,506
Oct 13, 202523.7923.8623.7823.8423.840.32%2,830
Oct 10, 202523.9323.9323.7223.7623.76-0.37%2,976
Oct 9, 202523.9023.9023.8323.8523.85-0.12%7,731
Oct 8, 202523.9323.9323.8423.8823.880.08%5,873
Oct 7, 202523.9123.9123.8123.8623.86-0.05%5,129
Oct 6, 202523.9123.9123.7823.8723.87-0.10%12,486
Oct 3, 202523.8323.9123.8323.9023.900.13%1,401
Oct 2, 202523.9023.9223.8323.8623.86-0.08%9,773
Oct 1, 202523.8223.9123.8223.8823.880.03%87,947
Sep 30, 202523.7923.9223.7923.8823.88-1.46%5,024
Sep 29, 202524.1724.2324.1224.2323.920.17%7,422
Sep 26, 202524.2424.2524.1324.1923.880.06%29,734
Sep 25, 202524.1324.1824.1324.1723.86-0.04%980
Sep 24, 202524.1924.1924.1424.1823.870.03%645
Sep 23, 202524.1324.1824.1324.1823.860.02%1,485
Sep 22, 202524.1724.1724.1724.1723.860.05%86
Sep 19, 202524.1324.1624.1324.1623.850.02%640
Sep 18, 202524.1224.1924.1224.1623.84-3,542
Sep 17, 202524.3824.3824.1224.1523.840.02%579
Sep 16, 202524.1624.1624.1524.1523.840.16%837
Sep 15, 202524.1224.1623.9524.1123.80-0.17%73,495
Sep 12, 202524.1224.1524.1124.1523.840.16%1,446
Sep 11, 202524.1024.1224.0924.1123.80-0.12%3,305
Sep 10, 202524.1024.1424.1024.1423.830.02%714
Sep 9, 202524.1024.1424.1024.1323.820.02%5,689
Sep 8, 202524.0824.1424.0824.1323.82-0.02%2,466
Sep 5, 202524.1224.1424.0724.1323.820.02%2,809
Sep 4, 202524.0924.1324.0924.1323.820.16%524
Sep 3, 202524.1124.1224.0624.0923.78-0.10%4,224
Sep 2, 202524.0724.1724.0724.1123.800.01%1,744
Aug 29, 202524.0724.1124.0724.1123.800.13%316
Aug 28, 202524.1224.1224.0524.0823.77-0.11%1,695
Aug 27, 202524.0424.1224.0224.1123.790.03%2,853
Aug 26, 202524.1724.1724.0724.1023.790.01%1,110
Aug 25, 202524.0224.1024.0224.1023.780.02%1,522
Aug 22, 202524.0524.0924.0324.0923.780.17%1,078
Aug 21, 202524.0524.0524.0524.0523.74-0.15%299
Aug 20, 202524.0724.0924.0724.0923.780.02%242
Aug 19, 202524.0224.0924.0224.0823.77-4,259
Aug 18, 202524.0424.0824.0224.0823.770.02%10,348
Aug 15, 202524.0824.0824.0824.0823.760.02%54
Aug 14, 202524.0124.0824.0124.0723.760.01%2,302
Aug 13, 202524.0724.0724.0224.0723.76-1,193
Aug 12, 202524.0224.0724.0024.0723.760.05%1,932
Aug 11, 202524.0524.0524.0524.0523.750.17%77
Aug 8, 202523.9524.0523.9524.0123.710.04%1,309