Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.01
+0.01 (0.06%)
At close: Nov 12, 2025, 4:00 PM EST
24.01
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202523.9624.0123.9524.01-0.06%4,046
Nov 11, 202524.0324.0323.9724.0024.000.01%2,069
Nov 10, 202524.0324.0323.9923.9923.990.20%1,423
Nov 7, 202523.9023.9523.9023.9523.950.02%990
Nov 6, 202524.0124.0123.9423.9423.94-0.25%8,135
Nov 5, 202523.9824.0023.9224.0024.000.33%44,357
Nov 4, 202523.9523.9523.8923.9223.92-0.13%6,199
Nov 3, 202523.9924.0023.9523.9523.95-1,142
Oct 31, 202523.9624.0023.9523.9523.95-0.03%1,608
Oct 30, 202524.0024.0023.9123.9623.96-0.18%2,382
Oct 29, 202524.0024.0323.9424.0024.00-0.10%7,812
Oct 28, 202524.1024.1024.0124.0324.030.04%3,061
Oct 27, 202524.0224.0624.0024.0224.020.14%4,786
Oct 24, 202523.9924.0323.9823.9823.980.18%1,488
Oct 23, 202523.9623.9623.9423.9423.940.15%141
Oct 22, 202523.8523.9623.8523.9123.91-0.14%7,099
Oct 21, 202523.9023.9723.9023.9423.940.04%2,004
Oct 20, 202523.9723.9723.8823.9323.930.31%2,994
Oct 17, 202523.8123.8623.7823.8623.860.41%570
Oct 16, 202523.8023.8623.7223.7623.76-0.27%25,815
Oct 15, 202523.9023.9223.7623.8223.820.05%20,435
Oct 14, 202523.7023.8423.7023.8123.81-0.11%5,506
Oct 13, 202523.7923.8623.7823.8423.840.32%2,830
Oct 10, 202523.9323.9323.7223.7623.76-0.37%2,976
Oct 9, 202523.9023.9023.8323.8523.85-0.12%7,731
Oct 8, 202523.9323.9323.8423.8823.880.08%5,873
Oct 7, 202523.9123.9123.8123.8623.86-0.05%5,129
Oct 6, 202523.9123.9123.7823.8723.87-0.10%12,486
Oct 3, 202523.8323.9123.8323.9023.900.13%1,401
Oct 2, 202523.9023.9223.8323.8623.86-0.08%9,773
Oct 1, 202523.8223.9123.8223.8823.880.03%87,947
Sep 30, 202523.7923.9223.7923.8823.88-1.46%5,024
Sep 29, 202524.1724.2324.1224.2323.920.17%7,422
Sep 26, 202524.2424.2524.1324.1923.880.06%29,734
Sep 25, 202524.1324.1824.1324.1723.86-0.04%980
Sep 24, 202524.1924.1924.1424.1823.870.03%645
Sep 23, 202524.1324.1824.1324.1823.860.02%1,485
Sep 22, 202524.1724.1724.1724.1723.860.05%86
Sep 19, 202524.1324.1624.1324.1623.850.02%640
Sep 18, 202524.1224.1924.1224.1623.84-3,542
Sep 17, 202524.3824.3824.1224.1523.840.02%579
Sep 16, 202524.1624.1624.1524.1523.840.16%837
Sep 15, 202524.1224.1623.9524.1123.80-0.17%73,495
Sep 12, 202524.1224.1524.1124.1523.840.16%1,446
Sep 11, 202524.1024.1224.0924.1123.80-0.12%3,305
Sep 10, 202524.1024.1424.1024.1423.830.02%714
Sep 9, 202524.1024.1424.1024.1323.820.02%5,689
Sep 8, 202524.0824.1424.0824.1323.82-0.02%2,466
Sep 5, 202524.1224.1424.0724.1323.820.02%2,809
Sep 4, 202524.0924.1324.0924.1323.820.16%524