Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.07
+0.02 (0.08%)
Dec 20, 2024, 2:04 PM EST - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.1224.1224.0724.1224.120.27%3,593
Dec 19, 202424.1524.1524.0224.0524.050.09%6,811
Dec 18, 202424.2224.2323.9924.0324.03-0.58%5,673
Dec 17, 202424.1424.2324.1424.1724.170.12%2,780
Dec 16, 202424.1824.2324.1424.1424.14-0.13%1,882
Dec 13, 202424.1224.2324.1124.1724.170.01%3,551
Dec 12, 202424.2224.2224.1724.1724.17-0.06%326
Dec 11, 202424.2024.2524.1924.1924.190.10%3,794
Dec 10, 202424.2224.2224.1624.1624.16-0.04%1,741
Dec 9, 202424.2224.2224.1724.1724.17-0.08%1,127
Dec 6, 202424.1924.1924.1824.1924.190.11%1,189
Dec 5, 202424.2124.2224.1624.1624.16-0.03%732
Dec 4, 202424.2224.2224.1224.1724.170.01%2,516
Dec 3, 202424.1624.2124.1024.1724.170.10%5,398
Dec 2, 202424.1324.1524.1324.1524.150.02%752
Nov 29, 202424.1424.1424.1424.1424.140.08%123
Nov 27, 202424.1424.1424.1124.1224.120.07%5,046
Nov 26, 202424.1024.1424.1024.1124.110.16%1,445
Nov 25, 202424.0924.0924.0724.0724.070.09%996
Nov 22, 202424.0024.0824.0024.0524.050.04%1,013
Nov 21, 202423.9824.0423.9824.0424.040.04%308
Nov 20, 202424.0324.0324.0224.0324.03-0.27%676
Nov 19, 202424.1224.1223.9824.0924.090.04%1,698
Nov 18, 202424.0824.0923.9924.0824.080.27%3,046
Nov 15, 202424.1424.1424.0124.0224.02-0.35%1,453
Nov 14, 202424.0724.1124.0624.1024.10-0.01%4,137
Nov 13, 202424.0224.1224.0024.1024.100.23%6,755
Nov 12, 202424.0024.0623.9924.0524.05-0.10%2,330
Nov 11, 202424.0024.0824.0024.0724.070.06%2,418
Nov 8, 202424.0724.1224.0124.0624.060.02%54,366
Nov 7, 202424.0924.1124.0524.0524.050.10%4,557
Nov 6, 202423.9924.0323.9924.0324.030.40%3,681
Nov 5, 202423.9123.9723.9123.9323.930.27%3,751
Nov 4, 202423.8723.9323.8123.8723.87-0.03%116,880
Nov 1, 202423.9123.9123.8623.8723.870.16%1,709
Oct 31, 202423.7923.8423.7923.8323.83-0.26%1,102
Oct 30, 202423.9623.9723.8623.9023.90-0.14%2,847
Oct 29, 202423.8823.9323.8723.9323.930.08%40,589
Oct 28, 202423.8823.9423.8823.9123.910.12%2,114
Oct 25, 202423.9823.9823.8823.8823.88-0.06%7,422
Oct 24, 202423.9123.9123.9023.9023.900.05%400
Oct 23, 202423.9524.0123.8823.8823.88-0.19%3,924
Oct 22, 202423.9423.9423.9223.9323.930.04%973
Oct 21, 202423.9623.9623.8723.9223.92-0.06%414
Oct 18, 202423.9423.9823.8823.9423.940.13%2,360
Oct 17, 202423.9023.9123.9023.9123.910.08%334
Oct 16, 202423.8123.9123.8123.8923.890.02%2,452
Oct 15, 202423.9023.9523.8823.8823.88-0.04%5,654
Oct 14, 202423.8523.9423.8523.8923.890.15%885
Oct 11, 202423.8623.8923.8023.8623.860.17%1,267
Oct 10, 202423.8223.8723.8123.8223.820.03%3,308
Oct 9, 202423.8123.8123.7623.8123.810.11%687
Oct 8, 202423.7123.8123.7123.7823.780.25%6,712
Oct 7, 202423.7823.7823.7223.7223.72-0.26%64,603
Oct 4, 202423.7923.8223.7623.7923.790.10%6,250
Oct 3, 202423.7823.8323.7623.7623.76-0.12%7,189
Oct 2, 202423.7323.8423.7223.7923.79-0.21%6,542
Oct 1, 202423.7623.8723.7223.8423.84-0.13%10,630
Sep 30, 202423.8123.9223.8123.8723.87-1.63%755
Sep 27, 202424.2524.3224.2224.2723.870.02%1,480
Sep 26, 202424.2624.2624.2224.2623.870.04%969
Sep 25, 202424.2924.3124.2524.2523.860.02%2,773
Sep 24, 202424.2524.2524.2524.2523.85-0.02%174
Sep 23, 202424.2124.2624.2124.2523.86-971
Sep 20, 202424.2624.2924.2024.2523.860.10%5,423
Sep 19, 202424.2324.2624.2324.2323.83-4,218
Sep 18, 202424.2024.2324.1924.2323.830.10%73,034
Sep 17, 202424.1924.2024.1924.2023.81-0.02%63,723
Sep 16, 202424.2124.2224.2124.2123.810.02%868
Sep 13, 202424.1724.2024.1724.2023.810.12%2,273
Sep 12, 202424.1424.1724.1424.1723.78-0.08%17,837
Sep 11, 202424.2424.2424.1924.1923.80-2,498
Sep 10, 202424.1324.2124.1324.1923.800.04%2,426
Sep 9, 202424.1424.1924.1424.1823.79-1,153
Sep 6, 202424.1824.1824.1524.1823.790.04%406
Sep 5, 202424.1424.1724.1424.1723.780.04%110
Sep 4, 202424.1524.1624.1324.1623.770.21%1,192
Sep 3, 202424.1124.1724.1124.1123.72-0.21%8,789
Aug 30, 202424.1324.1624.1324.1623.770.04%1,189
Aug 29, 202424.1224.1624.1224.1523.760.04%425
Aug 28, 202424.1224.1924.1224.1423.75-1,857
Aug 27, 202424.1124.1924.1124.1423.75-715
Aug 26, 202424.1224.1424.1124.1423.750.12%1,019
Aug 23, 202424.1124.1424.1024.1123.72-0.04%8,308
Aug 22, 202424.1324.1724.1224.1223.730.08%492
Aug 21, 202424.1224.1724.0924.1023.71-0.08%3,625
Aug 20, 202424.0924.1424.0724.1223.730.08%2,415
Aug 19, 202424.0924.1024.0924.1023.710.02%291
Aug 16, 202424.0824.1224.0824.1023.700.04%923
Aug 15, 202424.0824.1124.0824.0923.690.02%2,236
Aug 14, 202424.1424.1624.0724.0823.690.02%4,592
Aug 13, 202424.0624.0824.0624.0823.680.06%219
Aug 12, 202424.0524.0624.0524.0623.67-243
Aug 9, 202424.0824.0824.0424.0623.670.10%730
Aug 8, 202424.0224.0424.0224.0423.640.07%1,044
Aug 7, 202424.0924.0923.9924.0223.63-0.06%2,063
Aug 6, 202424.0224.0324.0024.0323.640.34%3,184
Aug 5, 202423.9224.0723.7923.9523.56-0.44%17,069
Aug 2, 202424.0324.0624.0324.0623.66-0.06%487
Aug 1, 202424.1124.1124.0624.0723.68-429