Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.94
-0.02 (-0.09%)
Jan 17, 2025, 3:37 PM EST - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202523.9324.0323.9223.9823.980.08%15,704
Jan 16, 202523.9124.0123.9123.9623.960.05%22,020
Jan 15, 202524.0024.0123.8923.9523.950.26%1,949
Jan 14, 202523.8823.8923.8823.8923.890.08%308
Jan 13, 202523.8023.9223.8023.8723.870.04%937
Jan 10, 202523.8223.9223.8223.8623.86-0.15%3,115
Jan 8, 202523.9323.9323.8323.9023.900.03%2,248
Jan 7, 202523.9023.9323.8823.8923.89-0.23%5,019
Jan 6, 202524.0024.0023.9123.9523.950.10%1,607
Jan 3, 202523.9123.9723.9123.9223.920.13%2,612
Jan 2, 202523.8723.9023.8723.8923.890.06%2,927
Dec 31, 202423.8723.8823.8723.8823.88-1.35%600
Dec 30, 202424.1724.2024.1424.2023.890.02%1,108
Dec 27, 202424.1624.2424.1624.2023.88-0.06%561
Dec 26, 202424.2724.2724.2124.2123.90-0.02%1,693
Dec 24, 202424.2024.2524.2024.2223.900.17%926
Dec 23, 202424.1924.1924.1024.1823.860.24%902
Dec 20, 202424.1224.1224.0724.1223.810.27%3,593
Dec 19, 202424.1524.1524.0224.0523.740.09%6,811
Dec 18, 202424.2224.2323.9924.0323.72-0.58%5,673
Dec 17, 202424.1424.2324.1424.1723.860.12%2,780
Dec 16, 202424.1824.2324.1424.1423.83-0.13%1,882
Dec 13, 202424.1224.2324.1124.1723.860.01%3,551
Dec 12, 202424.2224.2224.1724.1723.86-0.06%326
Dec 11, 202424.2024.2524.1924.1923.870.10%3,794
Dec 10, 202424.2224.2224.1624.1623.85-0.04%1,741
Dec 9, 202424.2224.2224.1724.1723.86-0.08%1,127
Dec 6, 202424.1924.1924.1824.1923.880.11%1,189
Dec 5, 202424.2124.2224.1624.1623.85-0.03%732
Dec 4, 202424.2224.2224.1224.1723.860.01%2,516
Dec 3, 202424.1624.2124.1024.1723.860.10%5,398
Dec 2, 202424.1324.1524.1324.1523.830.02%752
Nov 29, 202424.1424.1424.1424.1423.830.08%123
Nov 27, 202424.1424.1424.1124.1223.810.07%5,046
Nov 26, 202424.1024.1424.1024.1123.800.16%1,445
Nov 25, 202424.0924.0924.0724.0723.760.09%996
Nov 22, 202424.0024.0824.0024.0523.740.04%1,013
Nov 21, 202423.9824.0423.9824.0423.730.04%308
Nov 20, 202424.0324.0324.0224.0323.72-0.27%676
Nov 19, 202424.1224.1223.9824.0923.780.04%1,698
Nov 18, 202424.0824.0923.9924.0823.770.27%3,046
Nov 15, 202424.1424.1424.0124.0223.71-0.35%1,453
Nov 14, 202424.0724.1124.0624.1023.79-0.01%4,137
Nov 13, 202424.0224.1224.0024.1023.790.23%6,755
Nov 12, 202424.0024.0623.9924.0523.74-0.10%2,330
Nov 11, 202424.0024.0824.0024.0723.760.06%2,418
Nov 8, 202424.0724.1224.0124.0623.750.02%54,366
Nov 7, 202424.0924.1124.0524.0523.740.10%4,557
Nov 6, 202423.9924.0323.9924.0323.720.40%3,681
Nov 5, 202423.9123.9723.9123.9323.620.27%3,751
Nov 4, 202423.8723.9323.8123.8723.56-0.03%116,880
Nov 1, 202423.9123.9123.8623.8723.570.16%1,709
Oct 31, 202423.7923.8423.7923.8323.53-0.26%1,102
Oct 30, 202423.9623.9723.8623.9023.59-0.14%2,847
Oct 29, 202423.8823.9323.8723.9323.620.08%40,589
Oct 28, 202423.8823.9423.8823.9123.600.12%2,114
Oct 25, 202423.9823.9823.8823.8823.57-0.06%7,422
Oct 24, 202423.9123.9123.9023.9023.590.05%400
Oct 23, 202423.9524.0123.8823.8823.58-0.19%3,924
Oct 22, 202423.9423.9423.9223.9323.620.04%973
Oct 21, 202423.9623.9623.8723.9223.61-0.06%414
Oct 18, 202423.9423.9823.8823.9423.630.13%2,360
Oct 17, 202423.9023.9123.9023.9123.600.08%334
Oct 16, 202423.8123.9123.8123.8923.580.02%2,452
Oct 15, 202423.9023.9523.8823.8823.57-0.04%5,654
Oct 14, 202423.8523.9423.8523.8923.580.15%885
Oct 11, 202423.8623.8923.8023.8623.550.17%1,267
Oct 10, 202423.8223.8723.8123.8223.510.03%3,308
Oct 9, 202423.8123.8123.7623.8123.500.11%687
Oct 8, 202423.7123.8123.7123.7823.480.25%6,712
Oct 7, 202423.7823.7823.7223.7223.42-0.26%64,603
Oct 4, 202423.7923.8223.7623.7923.480.10%6,250
Oct 3, 202423.7823.8323.7623.7623.46-0.12%7,189
Oct 2, 202423.7323.8423.7223.7923.48-0.21%6,542
Oct 1, 202423.7623.8723.7223.8423.53-0.13%10,630
Sep 30, 202423.8123.9223.8123.8723.56-1.63%755
Sep 27, 202424.2524.3224.2224.2723.560.02%1,480
Sep 26, 202424.2624.2624.2224.2623.560.04%969
Sep 25, 202424.2924.3124.2524.2523.550.02%2,773
Sep 24, 202424.2524.2524.2524.2523.54-0.02%174
Sep 23, 202424.2124.2624.2124.2523.55-971
Sep 20, 202424.2624.2924.2024.2523.550.10%5,423
Sep 19, 202424.2324.2624.2324.2323.52-4,218
Sep 18, 202424.2024.2324.1924.2323.520.10%73,034
Sep 17, 202424.1924.2024.1924.2023.50-0.02%63,723
Sep 16, 202424.2124.2224.2124.2123.500.02%868
Sep 13, 202424.1724.2024.1724.2023.500.12%2,273
Sep 12, 202424.1424.1724.1424.1723.47-0.08%17,837
Sep 11, 202424.2424.2424.1924.1923.49-2,498
Sep 10, 202424.1324.2124.1324.1923.490.04%2,426
Sep 9, 202424.1424.1924.1424.1823.48-1,153
Sep 6, 202424.1824.1824.1524.1823.480.04%406
Sep 5, 202424.1424.1724.1424.1723.470.04%110
Sep 4, 202424.1524.1624.1324.1623.460.21%1,192
Sep 3, 202424.1124.1724.1124.1123.41-0.21%8,789
Aug 30, 202424.1324.1624.1324.1623.460.04%1,189
Aug 29, 202424.1224.1624.1224.1523.450.04%425
Aug 28, 202424.1224.1924.1224.1423.44-1,857
Aug 27, 202424.1124.1924.1124.1423.44-715
Aug 26, 202424.1224.1424.1124.1423.440.12%1,019