Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.13
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
24.13
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.11 | 24.12 | 24.07 | 24.12 | 24.12 | 0.04% | 1,900 |
| Dec 3, 2025 | 24.12 | 24.15 | 24.04 | 24.11 | 24.11 | 0.04% | 4,517 |
| Dec 2, 2025 | 24.13 | 24.14 | 24.05 | 24.10 | 24.10 | -0.13% | 5,281 |
| Dec 1, 2025 | 24.11 | 24.13 | 24.04 | 24.13 | 24.13 | 0.18% | 1,451 |
| Nov 28, 2025 | 24.08 | 24.09 | 24.08 | 24.09 | 24.09 | 0.12% | 1,724 |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.11% | 128 |
| Nov 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.23% | 174 |
| Nov 24, 2025 | 23.94 | 24.02 | 23.91 | 23.98 | 23.98 | 0.74% | 3,270 |
| Nov 21, 2025 | 23.83 | 23.93 | 23.80 | 23.80 | 23.80 | 0.10% | 1,515 |
| Nov 20, 2025 | 24.00 | 24.00 | 23.78 | 23.78 | 23.78 | -0.41% | 4,354 |
| Nov 19, 2025 | 23.96 | 23.96 | 23.83 | 23.87 | 23.87 | 0.07% | 2,091 |
| Nov 18, 2025 | 23.81 | 23.92 | 23.78 | 23.86 | 23.86 | -0.12% | 6,081 |
| Nov 17, 2025 | 23.93 | 23.94 | 23.88 | 23.89 | 23.89 | -0.20% | 1,215 |
| Nov 14, 2025 | 23.94 | 23.94 | 23.93 | 23.93 | 23.93 | 0.10% | 501 |
| Nov 13, 2025 | 23.98 | 23.99 | 23.91 | 23.91 | 23.91 | -0.42% | 6,195 |
| Nov 12, 2025 | 23.96 | 24.01 | 23.95 | 24.01 | 24.01 | 0.06% | 4,046 |
| Nov 11, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | 24.00 | 0.01% | 2,069 |
| Nov 10, 2025 | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | 0.20% | 1,423 |
| Nov 7, 2025 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | 0.02% | 990 |
| Nov 6, 2025 | 24.01 | 24.01 | 23.94 | 23.94 | 23.94 | -0.25% | 8,135 |
| Nov 5, 2025 | 23.98 | 24.00 | 23.92 | 24.00 | 24.00 | 0.33% | 44,357 |
| Nov 4, 2025 | 23.95 | 23.95 | 23.89 | 23.92 | 23.92 | -0.13% | 6,199 |
| Nov 3, 2025 | 23.99 | 24.00 | 23.95 | 23.95 | 23.95 | - | 1,142 |
| Oct 31, 2025 | 23.96 | 24.00 | 23.95 | 23.95 | 23.95 | -0.03% | 1,608 |
| Oct 30, 2025 | 24.00 | 24.00 | 23.91 | 23.96 | 23.96 | -0.18% | 2,382 |
| Oct 29, 2025 | 24.00 | 24.03 | 23.94 | 24.00 | 24.00 | -0.10% | 7,812 |
| Oct 28, 2025 | 24.10 | 24.10 | 24.01 | 24.03 | 24.03 | 0.04% | 3,061 |
| Oct 27, 2025 | 24.02 | 24.06 | 24.00 | 24.02 | 24.02 | 0.14% | 4,786 |
| Oct 24, 2025 | 23.99 | 24.03 | 23.98 | 23.98 | 23.98 | 0.18% | 1,488 |
| Oct 23, 2025 | 23.96 | 23.96 | 23.94 | 23.94 | 23.94 | 0.15% | 141 |
| Oct 22, 2025 | 23.85 | 23.96 | 23.85 | 23.91 | 23.91 | -0.14% | 7,099 |
| Oct 21, 2025 | 23.90 | 23.97 | 23.90 | 23.94 | 23.94 | 0.04% | 2,004 |
| Oct 20, 2025 | 23.97 | 23.97 | 23.88 | 23.93 | 23.93 | 0.31% | 2,994 |
| Oct 17, 2025 | 23.81 | 23.86 | 23.78 | 23.86 | 23.85 | 0.41% | 570 |
| Oct 16, 2025 | 23.80 | 23.86 | 23.72 | 23.76 | 23.76 | -0.27% | 25,815 |
| Oct 15, 2025 | 23.90 | 23.92 | 23.76 | 23.82 | 23.82 | 0.05% | 20,435 |
| Oct 14, 2025 | 23.70 | 23.84 | 23.70 | 23.81 | 23.81 | -0.11% | 5,506 |
| Oct 13, 2025 | 23.79 | 23.86 | 23.78 | 23.84 | 23.84 | 0.32% | 2,830 |
| Oct 10, 2025 | 23.93 | 23.93 | 23.72 | 23.76 | 23.76 | -0.37% | 2,976 |
| Oct 9, 2025 | 23.90 | 23.90 | 23.83 | 23.85 | 23.85 | -0.12% | 7,731 |
| Oct 8, 2025 | 23.93 | 23.93 | 23.84 | 23.88 | 23.88 | 0.08% | 5,873 |
| Oct 7, 2025 | 23.91 | 23.91 | 23.81 | 23.86 | 23.86 | -0.05% | 5,129 |
| Oct 6, 2025 | 23.91 | 23.91 | 23.78 | 23.87 | 23.87 | -0.10% | 12,486 |
| Oct 3, 2025 | 23.83 | 23.91 | 23.83 | 23.90 | 23.90 | 0.13% | 1,401 |
| Oct 2, 2025 | 23.90 | 23.92 | 23.83 | 23.86 | 23.86 | -0.08% | 9,773 |
| Oct 1, 2025 | 23.82 | 23.91 | 23.82 | 23.88 | 23.88 | 0.03% | 87,947 |
| Sep 30, 2025 | 23.79 | 23.92 | 23.79 | 23.88 | 23.88 | -1.46% | 5,024 |
| Sep 29, 2025 | 24.17 | 24.23 | 24.12 | 24.23 | 23.92 | 0.17% | 7,422 |
| Sep 26, 2025 | 24.24 | 24.25 | 24.13 | 24.19 | 23.88 | 0.06% | 29,734 |
| Sep 25, 2025 | 24.13 | 24.18 | 24.13 | 24.17 | 23.86 | -0.04% | 980 |