Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.80
+0.04 (0.17%)
At close: Apr 1, 2025, 3:09 PM
23.68
-0.13 (-0.53%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.8023.8623.7823.8023.800.17%2,112
Mar 31, 202523.7123.7823.7123.7623.76-1.35%989
Mar 28, 202524.0824.0924.0524.0923.78-0.27%550
Mar 27, 202524.1624.2224.1524.1523.84-1,167
Mar 26, 202524.1724.1924.0824.1523.84-0.04%17,218
Mar 25, 202524.1624.1624.1624.1623.85-0.08%593
Mar 24, 202524.1824.1824.1824.1823.870.25%248
Mar 21, 202524.1224.1224.1224.1223.810.08%52
Mar 20, 202524.0524.1024.0424.1023.790.03%3,753
Mar 19, 202524.0124.1424.0124.0923.780.42%3,950
Mar 18, 202524.0924.0923.9823.9923.68-0.08%3,467
Mar 17, 202524.0724.0924.0024.0123.70-0.12%1,403
Mar 14, 202523.9924.0823.9724.0423.730.48%2,567
Mar 13, 202524.0024.0023.9323.9323.62-0.23%451
Mar 12, 202523.9823.9823.9823.9823.670.33%237
Mar 11, 202523.9323.9323.8223.9023.59-694
Mar 10, 202523.9524.0023.9023.9023.59-0.48%1,455
Mar 7, 202523.9724.0223.9724.0223.700.19%488
Mar 6, 202523.9623.9823.9623.9723.66-0.35%599
Mar 5, 202524.1024.1024.0224.0523.740.12%506
Mar 4, 202524.0324.0524.0024.0223.710.01%823
Mar 3, 202524.0524.0524.0224.0223.71-0.20%190
Feb 28, 202524.0624.0924.0624.0723.760.17%1,152
Feb 27, 202524.1024.1024.0324.0323.72-0.15%3,184
Feb 26, 202524.0124.0724.0124.0723.750.01%213
Feb 25, 202524.0724.0724.0424.0623.75-0.03%1,167
Feb 24, 202524.1024.1224.0524.0723.760.01%4,749
Feb 21, 202524.0724.1624.0224.0723.76-0.13%3,728
Feb 20, 202524.0524.1524.0424.1023.79-0.03%5,534
Feb 19, 202524.0524.1524.0524.1123.800.05%2,595
Feb 18, 202524.0424.1524.0324.1023.780.02%5,661
Feb 14, 202524.1024.1324.0924.0923.780.07%484
Feb 13, 202524.1324.1324.0324.0723.760.04%246
Feb 12, 202524.0924.1124.0024.0623.75-0.02%3,586
Feb 11, 202524.1324.1324.0024.0723.76-0.03%2,315
Feb 10, 202524.0424.0824.0424.0823.760.19%9,212
Feb 7, 202523.9924.0323.9924.0323.72-0.15%127
Feb 6, 202524.0724.1124.0224.0723.750.04%7,426
Feb 5, 202524.0024.0824.0024.0623.750.07%1,442
Feb 4, 202524.0724.0723.9924.0423.730.06%1,652
Feb 3, 202524.0224.0823.9724.0323.71-0.06%2,950
Jan 31, 202524.0824.0824.0424.0423.73-784
Jan 30, 202523.9924.0623.9924.0423.730.05%570
Jan 29, 202523.9624.0323.9624.0323.72-0.02%437
Jan 28, 202523.9924.0823.9924.0323.720.25%2,342
Jan 27, 202524.0224.0223.9723.9823.67-0.22%1,610
Jan 24, 202524.0424.1024.0324.0323.720.04%986
Jan 23, 202524.0824.0824.0224.0223.71-0.17%866
Jan 22, 202524.0824.0823.9724.0623.750.21%1,546
Jan 21, 202523.9524.0823.9324.0123.700.13%10,303