Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.07
-0.03 (-0.13%)
Feb 21, 2025, 3:42 PM EST - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.0724.1624.0224.0724.07-0.13%3,728
Feb 20, 202524.0524.1524.0424.1024.10-0.03%5,534
Feb 19, 202524.0524.1524.0524.1124.110.05%2,595
Feb 18, 202524.0424.1524.0324.1024.100.02%5,661
Feb 14, 202524.1024.1324.0924.0924.090.07%484
Feb 13, 202524.1324.1324.0324.0724.070.04%246
Feb 12, 202524.0924.1124.0024.0624.06-0.02%3,586
Feb 11, 202524.1324.1324.0024.0724.07-0.03%2,315
Feb 10, 202524.0424.0824.0424.0824.080.19%9,212
Feb 7, 202523.9924.0323.9924.0324.03-0.15%127
Feb 6, 202524.0724.1124.0224.0724.070.04%7,426
Feb 5, 202524.0024.0824.0024.0624.060.07%1,442
Feb 4, 202524.0724.0723.9924.0424.040.06%1,652
Feb 3, 202524.0224.0823.9724.0324.03-0.06%2,950
Jan 31, 202524.0824.0824.0424.0424.04-784
Jan 30, 202523.9924.0623.9924.0424.040.05%570
Jan 29, 202523.9624.0323.9624.0324.03-0.02%437
Jan 28, 202523.9924.0823.9924.0324.030.25%2,342
Jan 27, 202524.0224.0223.9723.9823.98-0.22%1,610
Jan 24, 202524.0424.1024.0324.0324.030.04%986
Jan 23, 202524.0824.0824.0224.0224.02-0.17%866
Jan 22, 202524.0824.0823.9724.0624.060.21%1,546
Jan 21, 202523.9524.0823.9324.0124.010.13%10,303
Jan 17, 202523.9324.0323.9223.9823.980.08%15,704
Jan 16, 202523.9124.0123.9123.9623.960.05%22,020
Jan 15, 202524.0024.0123.8923.9523.950.26%1,949
Jan 14, 202523.8823.8923.8823.8923.890.08%308
Jan 13, 202523.8023.9223.8023.8723.870.04%937
Jan 10, 202523.8223.9223.8223.8623.86-0.15%3,115
Jan 8, 202523.9323.9323.8323.9023.900.03%2,248
Jan 7, 202523.9023.9323.8823.8923.89-0.23%5,019
Jan 6, 202524.0024.0023.9123.9523.950.10%1,607
Jan 3, 202523.9123.9723.9123.9223.920.13%2,612
Jan 2, 202523.8723.9023.8723.8923.890.06%2,927
Dec 31, 202423.8723.8823.8723.8823.88-1.35%600
Dec 30, 202424.1724.2024.1424.2023.890.02%1,108
Dec 27, 202424.1624.2424.1624.2023.88-0.06%561
Dec 26, 202424.2724.2724.2124.2123.90-0.02%1,693
Dec 24, 202424.2024.2524.2024.2223.900.17%926
Dec 23, 202424.1924.1924.1024.1823.860.24%902
Dec 20, 202424.1224.1224.0724.1223.810.27%3,593
Dec 19, 202424.1524.1524.0224.0523.740.09%6,811
Dec 18, 202424.2224.2323.9924.0323.72-0.58%5,673
Dec 17, 202424.1424.2324.1424.1723.860.12%2,780
Dec 16, 202424.1824.2324.1424.1423.83-0.13%1,882
Dec 13, 202424.1224.2324.1124.1723.860.01%3,551
Dec 12, 202424.2224.2224.1724.1723.86-0.06%326
Dec 11, 202424.2024.2524.1924.1923.870.10%3,794
Dec 10, 202424.2224.2224.1624.1623.85-0.04%1,741
Dec 9, 202424.2224.2224.1724.1723.86-0.08%1,127
Dec 6, 202424.1924.1924.1824.1923.880.11%1,189
Dec 5, 202424.2124.2224.1624.1623.85-0.03%732
Dec 4, 202424.2224.2224.1224.1723.860.01%2,516
Dec 3, 202424.1624.2124.1024.1723.860.10%5,398
Dec 2, 202424.1324.1524.1324.1523.830.02%752
Nov 29, 202424.1424.1424.1424.1423.830.08%123
Nov 27, 202424.1424.1424.1124.1223.810.07%5,046
Nov 26, 202424.1024.1424.1024.1123.800.16%1,445
Nov 25, 202424.0924.0924.0724.0723.760.09%996
Nov 22, 202424.0024.0824.0024.0523.740.04%1,013
Nov 21, 202423.9824.0423.9824.0423.730.04%308
Nov 20, 202424.0324.0324.0224.0323.72-0.27%676
Nov 19, 202424.1224.1223.9824.0923.780.04%1,698
Nov 18, 202424.0824.0923.9924.0823.770.27%3,046
Nov 15, 202424.1424.1424.0124.0223.71-0.35%1,453
Nov 14, 202424.0724.1124.0624.1023.79-0.01%4,137
Nov 13, 202424.0224.1224.0024.1023.790.23%6,755
Nov 12, 202424.0024.0623.9924.0523.74-0.10%2,330
Nov 11, 202424.0024.0824.0024.0723.760.06%2,418
Nov 8, 202424.0724.1224.0124.0623.750.02%54,366
Nov 7, 202424.0924.1124.0524.0523.740.10%4,557
Nov 6, 202423.9924.0323.9924.0323.720.40%3,681
Nov 5, 202423.9123.9723.9123.9323.620.27%3,751
Nov 4, 202423.8723.9323.8123.8723.56-0.03%116,880
Nov 1, 202423.9123.9123.8623.8723.570.16%1,709
Oct 31, 202423.7923.8423.7923.8323.53-0.26%1,102
Oct 30, 202423.9623.9723.8623.9023.59-0.14%2,847
Oct 29, 202423.8823.9323.8723.9323.620.08%40,589
Oct 28, 202423.8823.9423.8823.9123.600.12%2,114
Oct 25, 202423.9823.9823.8823.8823.57-0.06%7,422
Oct 24, 202423.9123.9123.9023.9023.590.05%400
Oct 23, 202423.9524.0123.8823.8823.58-0.19%3,924
Oct 22, 202423.9423.9423.9223.9323.620.04%973
Oct 21, 202423.9623.9623.8723.9223.61-0.06%414
Oct 18, 202423.9423.9823.8823.9423.630.13%2,360
Oct 17, 202423.9023.9123.9023.9123.600.08%334
Oct 16, 202423.8123.9123.8123.8923.580.02%2,452
Oct 15, 202423.9023.9523.8823.8823.57-0.04%5,654
Oct 14, 202423.8523.9423.8523.8923.580.15%885
Oct 11, 202423.8623.8923.8023.8623.550.17%1,267
Oct 10, 202423.8223.8723.8123.8223.510.03%3,308
Oct 9, 202423.8123.8123.7623.8123.500.11%687
Oct 8, 202423.7123.8123.7123.7823.480.25%6,712
Oct 7, 202423.7823.7823.7223.7223.42-0.26%64,603
Oct 4, 202423.7923.8223.7623.7923.480.10%6,250
Oct 3, 202423.7823.8323.7623.7623.46-0.12%7,189
Oct 2, 202423.7323.8423.7223.7923.48-0.21%6,542
Oct 1, 202423.7623.8723.7223.8423.53-0.13%10,630
Sep 30, 202423.8123.9223.8123.8723.56-1.63%755
Sep 27, 202424.2524.3224.2224.2723.560.02%1,480