Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.94
+0.07 (0.29%)
Oct 2, 2026, 4:00 PM EDT - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.8923.9423.8823.9423.940.31%7,896
Oct 1, 202623.9323.9323.8523.8723.87-0.06%3,776
Sep 30, 202623.9423.9423.8823.8823.880.01%3,947
Sep 29, 202624.2924.2924.1424.2023.880.04%10,721
Sep 28, 202624.2024.2024.1524.1923.870.04%7,359
Sep 25, 202624.1524.1824.1524.1823.86-0.04%3,774
Sep 24, 202624.1524.1924.1424.1923.870.02%7,572
Sep 23, 202624.1424.1824.1324.1823.860.54%4,237
Sep 22, 202624.1824.1824.0524.0523.73-0.37%21,140
Sep 21, 202624.2424.2424.1124.1423.82-0.17%7,807
Sep 18, 202624.1824.1824.1824.1823.860.02%62
Sep 17, 202624.1824.1824.1824.1823.860.08%431
Sep 16, 202624.1424.1624.1424.1623.84-0.04%4,484
Sep 15, 202624.1624.1724.1124.1723.85-7,036
Sep 14, 202624.0724.1624.0724.1623.850.02%1,441
Sep 11, 202624.2124.2124.1124.1623.840.02%1,063
Sep 10, 202624.1624.1624.1624.1623.840.39%126
Sep 9, 202624.1124.1424.0624.0623.74-0.39%27,434
Sep 8, 202624.1124.1624.1024.1623.840.15%1,813
Sep 4, 202624.0224.1524.0224.1223.800.04%3,066
Sep 3, 202624.1524.1524.1024.1123.79-0.12%3,145
Sep 2, 202624.1424.1424.1424.1423.820.17%627
Sep 1, 202624.1424.1424.1024.1023.78-1,146
Aug 31, 202624.1424.1424.0924.1023.78-4,181
Aug 28, 202624.0824.1824.0824.1023.78-1,310
Aug 27, 202624.0924.1024.0824.1023.780.04%1,437
Aug 26, 202624.1324.1324.0924.0923.77-1,229
Aug 25, 202624.1224.1224.0724.0923.77-1,225
Aug 24, 202624.1224.1224.0924.0923.770.04%1,196
Aug 21, 202624.0724.1324.0624.0823.76-0.10%5,054
Aug 20, 202624.0724.1424.0624.1123.790.10%1,603
Aug 19, 202624.1224.1224.0824.0823.760.04%873
Aug 18, 202624.0724.1124.0624.0723.75-0.15%4,456
Aug 17, 202624.1024.1124.0624.1123.790.02%1,410
Aug 14, 202624.1024.1024.1024.1023.780.02%16
Aug 13, 202624.0524.1324.0424.1023.78-2,486
Aug 12, 202624.0324.1024.0324.1023.780.02%1,164
Aug 11, 202624.0524.0924.0424.0923.770.02%2,849
Aug 10, 202624.0924.0924.0324.0923.770.02%2,564
Aug 7, 202624.0824.0824.0824.0823.760.02%12
Aug 6, 202624.0324.0824.0324.0823.76-1,749
Aug 5, 202624.0824.0824.0324.0823.760.04%3,138
Aug 4, 202624.0124.0724.0124.0723.750.04%1,208
Aug 3, 202624.0624.0624.0224.0623.740.04%1,071
Jul 31, 202624.0624.0623.9924.0523.730.04%785
Jul 30, 202623.9924.0923.9924.0423.720.04%2,252
Jul 29, 202623.9824.0323.9724.0323.71-912
Jul 28, 202623.9924.0323.9824.0323.710.02%2,705
Jul 27, 202624.0224.0223.9824.0223.700.02%2,043
Jul 24, 202623.9724.0223.9724.0223.700.04%753