Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
23.93
-0.02 (-0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.9323.9323.9323.9323.93-0.08%237
Nov 12, 202624.0024.0023.9523.9523.95-0.08%5,434
Nov 11, 202624.1124.1123.9223.9723.970.19%2,487
Nov 10, 202623.8623.9323.8623.9323.93-0.08%186
Nov 9, 202623.8823.9923.8823.9523.950.56%3,537
Nov 6, 202623.8223.8623.8123.8123.810.10%2,217
Nov 5, 202623.7623.7923.7623.7923.79-0.88%1,047
Nov 4, 202623.9224.0023.9224.0024.000.38%379
Nov 3, 202623.8923.9323.8923.9123.910.13%827
Nov 2, 202623.9523.9723.8823.8823.88-0.08%911
Oct 30, 202623.9423.9423.9023.9023.90-0.25%574
Oct 29, 202623.9923.9923.9423.9623.960.13%7,188
Oct 28, 202623.9323.9623.9223.9323.93-2,344
Oct 27, 202623.9023.9723.8923.9323.93-15,030
Oct 26, 202623.9323.9923.9223.9323.930.12%11,535
Oct 23, 202623.8123.9023.8123.9023.90-0.03%5,914
Oct 22, 202623.8923.9123.8823.9123.91-0.23%2,852
Oct 21, 202623.9624.0123.9223.9623.960.10%2,799
Oct 20, 202623.9023.9423.9023.9423.940.06%5,174
Oct 19, 202623.9523.9723.8923.9323.920.10%7,655
Oct 16, 202623.9223.9223.9023.9023.90-0.24%189
Oct 15, 202623.9923.9923.9623.9623.960.16%4,351
Oct 14, 202623.9423.9423.9223.9223.92-0.17%2,861
Oct 13, 202624.0024.0023.9623.9623.96-0.02%595
Oct 12, 202624.0024.0023.9723.9723.970.10%832
Oct 9, 202623.8823.9423.8823.9423.940.02%346
Oct 8, 202623.9523.9523.9023.9423.940.06%2,200
Oct 7, 202623.9023.9423.8923.9223.92-0.13%2,454
Oct 6, 202623.8623.9923.8623.9523.950.08%3,705
Oct 5, 202623.9823.9823.9323.9323.93-0.04%1,446
Oct 2, 202623.8923.9423.8823.9423.940.31%7,896
Oct 1, 202623.9323.9323.8523.8723.87-0.06%3,776
Sep 30, 202623.9423.9423.8823.8823.880.01%3,947
Sep 29, 202624.2924.2924.1424.2023.880.04%10,721
Sep 28, 202624.2024.2024.1524.1923.870.04%7,359
Sep 25, 202624.1524.1824.1524.1823.86-0.04%3,774
Sep 24, 202624.1524.1924.1424.1923.870.02%7,572
Sep 23, 202624.1424.1824.1324.1823.860.54%4,237
Sep 22, 202624.1824.1824.0524.0523.73-0.37%21,140
Sep 21, 202624.2424.2424.1124.1423.82-0.17%7,807
Sep 18, 202624.1824.1824.1824.1823.860.02%62
Sep 17, 202624.1824.1824.1824.1823.860.08%431
Sep 16, 202624.1424.1624.1424.1623.84-0.04%4,484
Sep 15, 202624.1624.1724.1124.1723.85-7,036
Sep 14, 202624.0724.1624.0724.1623.850.02%1,441
Sep 11, 202624.2124.2124.1124.1623.840.02%1,063
Sep 10, 202624.1624.1624.1624.1623.840.39%126
Sep 9, 202624.1124.1424.0624.0623.74-0.39%27,434
Sep 8, 202624.1124.1624.1024.1623.840.15%1,813
Sep 4, 202624.0224.1524.0224.1223.800.04%3,066