Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.11
-0.05 (-0.20%)
At close: Sep 14, 2026, 4:00 PM EDT
24.16
+0.05 (0.22%)
After-hours: Sep 14, 2026, 4:10 PM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202624.0724.0724.0724.0724.07-0.37%613
Sep 11, 202624.2124.2124.1124.1624.160.02%1,063
Sep 10, 202624.1624.1624.1624.1624.160.39%126
Sep 9, 202624.1124.1424.0624.0624.06-0.39%27,434
Sep 8, 202624.1124.1624.1024.1624.160.15%1,813
Sep 4, 202624.0224.1524.0224.1224.120.04%3,066
Sep 3, 202624.1524.1524.1024.1124.11-0.12%3,145
Sep 2, 202624.1424.1424.1424.1424.140.17%627
Sep 1, 202624.1424.1424.1024.1024.10-1,146
Aug 31, 202624.1424.1424.0924.1024.10-4,181
Aug 28, 202624.0824.1824.0824.1024.10-1,310
Aug 27, 202624.0924.1024.0824.1024.100.04%1,437
Aug 26, 202624.1324.1324.0924.0924.09-1,229
Aug 25, 202624.1224.1224.0724.0924.09-1,225
Aug 24, 202624.1224.1224.0924.0924.090.04%1,196
Aug 21, 202624.0724.1324.0624.0824.08-0.10%5,054
Aug 20, 202624.0724.1424.0624.1124.110.10%1,603
Aug 19, 202624.1224.1224.0824.0824.080.04%873
Aug 18, 202624.0724.1124.0624.0724.07-0.15%4,456
Aug 17, 202624.1024.1124.0624.1124.110.02%1,410
Aug 14, 202624.1024.1024.1024.1024.100.02%16
Aug 13, 202624.0524.1324.0424.1024.10-2,486
Aug 12, 202624.0324.1024.0324.1024.100.02%1,164
Aug 11, 202624.0524.0924.0424.0924.090.02%2,849
Aug 10, 202624.0924.0924.0324.0924.090.02%2,564
Aug 7, 202624.0824.0824.0824.0824.080.02%12
Aug 6, 202624.0324.0824.0324.0824.08-1,749
Aug 5, 202624.0824.0824.0324.0824.080.04%3,138
Aug 4, 202624.0124.0724.0124.0724.070.04%1,208
Aug 3, 202624.0624.0624.0224.0624.060.04%1,071
Jul 31, 202624.0624.0623.9924.0524.050.04%785
Jul 30, 202623.9924.0923.9924.0424.040.04%2,252
Jul 29, 202623.9824.0323.9724.0324.03-912
Jul 28, 202623.9924.0323.9824.0324.030.02%2,705
Jul 27, 202624.0224.0223.9824.0224.020.02%2,043
Jul 24, 202623.9724.0223.9724.0224.020.04%753
Jul 23, 202623.9524.0123.9524.0124.01-0.04%4,279
Jul 22, 202623.9724.0223.9624.0224.02-1,318
Jul 21, 202624.0624.0623.9524.0224.020.04%2,469
Jul 20, 202623.9624.0123.9524.0124.010.04%1,148
Jul 17, 202624.0024.0023.9424.0024.00-0.04%5,286
Jul 16, 202623.9624.0123.9524.0124.01-2,215
Jul 15, 202623.9524.0123.9524.0124.010.02%451
Jul 14, 202624.0024.0024.0024.0024.000.02%431
Jul 13, 202624.0024.0024.0024.0024.00-0.02%95
Jul 10, 202624.0024.0423.9624.0024.000.04%487
Jul 9, 202623.9224.0123.9223.9923.990.08%3,712
Jul 8, 202623.9224.0223.9123.9723.970.21%2,079
Jul 7, 202623.9223.9823.9223.9223.92-0.23%2,729
Jul 6, 202623.9123.9823.9123.9823.980.04%1,320