Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.21
-0.01 (-0.04%)
Jun 16, 2026, 12:11 PM EDT - Market open
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 24.19 | 24.19 | 24.18 | 24.18 | - | -0.19% | 4,127 |
| Jun 15, 2026 | 24.17 | 24.23 | 24.17 | 24.23 | 24.23 | 0.14% | 2,352 |
| Jun 12, 2026 | 24.14 | 24.23 | 24.14 | 24.19 | 24.19 | 0.10% | 1,536 |
| Jun 11, 2026 | 24.12 | 24.17 | 24.12 | 24.17 | 24.17 | 0.27% | 7,249 |
| Jun 10, 2026 | 24.13 | 24.18 | 24.10 | 24.10 | 24.10 | -0.29% | 7,186 |
| Jun 9, 2026 | 24.14 | 24.17 | 24.13 | 24.17 | 24.17 | -0.06% | 2,727 |
| Jun 8, 2026 | 24.13 | 24.19 | 24.13 | 24.19 | 24.19 | 0.12% | 2,124 |
| Jun 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.06% | 109 |
| Jun 4, 2026 | 24.19 | 24.19 | 24.13 | 24.14 | 24.14 | -0.17% | 3,857 |
| Jun 3, 2026 | 24.12 | 24.18 | 24.12 | 24.18 | 24.18 | - | 415 |
| Jun 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% | 7,343 |
| Jun 1, 2026 | 24.17 | 24.18 | 24.12 | 24.14 | 24.14 | -0.14% | 16,664 |
| May 29, 2026 | 24.13 | 24.18 | 24.13 | 24.18 | 24.18 | 0.23% | 180 |
| May 28, 2026 | 24.11 | 24.16 | 24.11 | 24.12 | 24.12 | -0.14% | 31,962 |
| May 27, 2026 | 24.13 | 24.16 | 24.12 | 24.16 | 24.16 | - | 1,465 |
| May 26, 2026 | 24.11 | 24.16 | 24.11 | 24.16 | 24.16 | 0.06% | 111 |
| May 22, 2026 | 24.10 | 24.14 | 24.10 | 24.14 | 24.14 | 0.06% | 3,933 |
| May 21, 2026 | 24.08 | 24.17 | 24.08 | 24.13 | 24.13 | 0.02% | 333 |
| May 20, 2026 | 24.09 | 24.12 | 24.07 | 24.12 | 24.12 | - | 1,844 |
| May 19, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | 0.06% | 792 |
| May 18, 2026 | 24.07 | 24.11 | 24.05 | 24.11 | 24.11 | 0.04% | 1,646 |
| May 15, 2026 | 24.13 | 24.14 | 24.05 | 24.10 | 24.10 | -0.23% | 1,052 |
| May 14, 2026 | 24.16 | 24.16 | 24.07 | 24.15 | 24.15 | 0.21% | 3,462 |
| May 13, 2026 | 24.07 | 24.10 | 24.05 | 24.10 | 24.10 | 0.08% | 3,903 |
| May 12, 2026 | 24.08 | 24.12 | 24.06 | 24.08 | 24.08 | -0.06% | 1,257 |
| May 11, 2026 | 24.10 | 24.15 | 24.07 | 24.10 | 24.10 | - | 3,969 |
| May 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.09 | -0.02% | 464 |
| May 7, 2026 | 24.03 | 24.10 | 24.03 | 24.10 | 24.10 | 0.10% | 928 |
| May 6, 2026 | 24.05 | 24.08 | 24.02 | 24.08 | 24.08 | 0.08% | 3,281 |
| May 5, 2026 | 24.06 | 24.06 | 24.00 | 24.06 | 24.06 | -0.08% | 3,948 |
| May 4, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 24.08 | 0.08% | 740 |
| May 1, 2026 | 24.01 | 24.09 | 24.01 | 24.06 | 24.06 | 0.04% | 536 |
| Apr 30, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | -0.02% | 581 |
| Apr 29, 2026 | 23.98 | 24.05 | 23.98 | 24.05 | 24.05 | -0.04% | 2,097 |
| Apr 28, 2026 | 23.97 | 24.07 | 23.97 | 24.06 | 24.06 | 0.15% | 1,577 |
| Apr 27, 2026 | 23.96 | 24.07 | 23.96 | 24.03 | 24.03 | 0.08% | 563 |
| Apr 24, 2026 | 23.98 | 24.01 | 23.98 | 24.01 | 24.01 | -0.08% | 1,285 |
| Apr 23, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 24.03 | 0.10% | 282 |
| Apr 22, 2026 | 23.94 | 24.00 | 23.94 | 24.00 | 24.00 | 0.10% | 597 |
| Apr 21, 2026 | 23.98 | 23.98 | 23.92 | 23.98 | 23.98 | -0.06% | 1,845 |
| Apr 20, 2026 | 23.99 | 24.03 | 23.99 | 23.99 | 23.99 | - | 1,972 |
| Apr 17, 2026 | 23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 0.06% | 505 |
| Apr 16, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 23.98 | 0.02% | 956 |
| Apr 15, 2026 | 24.01 | 24.01 | 23.97 | 23.97 | 23.97 | 0.08% | 535 |
| Apr 14, 2026 | 23.98 | 24.00 | 23.95 | 23.95 | 23.95 | 0.06% | 971 |
| Apr 13, 2026 | 23.96 | 23.98 | 23.88 | 23.94 | 23.94 | 0.13% | 1,925 |
| Apr 10, 2026 | 23.94 | 23.94 | 23.91 | 23.91 | 23.91 | 0.02% | 874 |
| Apr 9, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.13% | 1,209 |
| Apr 8, 2026 | 23.94 | 23.94 | 23.84 | 23.87 | 23.87 | 0.49% | 762 |
| Apr 7, 2026 | 23.68 | 23.76 | 23.68 | 23.75 | 23.75 | -0.09% | 1,183 |