Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.02
0.00 (0.02%)
Jul 24, 2026, 4:00 PM EDT - Market closed

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.9724.0223.9724.0224.020.04%753
Jul 23, 202623.9524.0123.9524.0124.01-0.04%4,279
Jul 22, 202623.9724.0223.9624.0224.02-1,318
Jul 21, 202624.0624.0623.9524.0224.020.04%2,469
Jul 20, 202623.9624.0123.9524.0124.010.04%1,148
Jul 17, 202624.0024.0023.9424.0024.00-0.04%5,286
Jul 16, 202623.9624.0123.9524.0124.01-2,215
Jul 15, 202623.9524.0123.9524.0124.010.02%451
Jul 14, 202624.0024.0024.0024.0024.000.02%431
Jul 13, 202624.0024.0024.0024.0024.00-0.02%95
Jul 10, 202624.0024.0423.9624.0024.000.04%487
Jul 9, 202623.9224.0123.9223.9923.990.08%3,712
Jul 8, 202623.9224.0223.9123.9723.970.21%2,079
Jul 7, 202623.9223.9823.9223.9223.92-0.23%2,729
Jul 6, 202623.9123.9823.9123.9823.980.04%1,320
Jul 2, 202623.9723.9723.9223.9723.970.04%2,571
Jul 1, 202623.9524.0023.9123.9623.960.19%559
Jun 30, 202623.9023.9523.9023.9123.91-0.11%1,530
Jun 29, 202624.2024.2624.2024.2623.940.10%3,866
Jun 26, 202624.1824.2324.1824.2323.91-0.02%2,748
Jun 25, 202624.1924.2524.1824.2423.920.04%8,573
Jun 24, 202624.2324.2324.1824.2323.910.02%568
Jun 23, 202624.1824.2224.1624.2223.90-0.06%2,164
Jun 22, 202624.2024.2424.1924.2423.920.04%5,007
Jun 18, 202624.1824.2324.1724.2323.910.02%455
Jun 17, 202624.1824.2224.1824.2223.90-0.04%4,188
Jun 16, 202624.1924.2324.1824.2323.910.02%8,351
Jun 15, 202624.1724.2324.1724.2323.910.14%2,352
Jun 12, 202624.1424.2324.1424.1923.870.10%1,536
Jun 11, 202624.1224.1724.1224.1723.850.27%7,249
Jun 10, 202624.1324.1824.1024.1023.78-0.29%7,186
Jun 9, 202624.1424.1724.1324.1723.85-0.06%2,727
Jun 8, 202624.1324.1924.1324.1923.870.12%2,124
Jun 5, 202624.1624.1624.1624.1623.840.06%109
Jun 4, 202624.1924.1924.1324.1423.82-0.17%3,857
Jun 3, 202624.1224.1824.1224.1823.86-415
Jun 2, 202624.1824.1824.1824.1823.860.17%7,343
Jun 1, 202624.1724.1824.1224.1423.82-0.14%16,664
May 29, 202624.1324.1824.1324.1823.860.23%180
May 28, 202624.1124.1624.1124.1223.80-0.14%31,962
May 27, 202624.1324.1624.1224.1623.84-1,465
May 26, 202624.1124.1624.1124.1623.840.06%111
May 22, 202624.1024.1424.1024.1423.820.06%3,933
May 21, 202624.0824.1724.0824.1323.810.02%333
May 20, 202624.0924.1224.0724.1223.80-1,844
May 19, 202624.0824.1224.0824.1223.800.06%792
May 18, 202624.0724.1124.0524.1123.790.04%1,646
May 15, 202624.1324.1424.0524.1023.78-0.23%1,052
May 14, 202624.1624.1624.0724.1523.830.21%3,462
May 13, 202624.0724.1024.0524.1023.780.08%3,903