Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.10
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
OCTJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.02% | 16 |
| Aug 13, 2026 | 24.05 | 24.13 | 24.04 | 24.10 | 24.10 | - | 2,486 |
| Aug 12, 2026 | 24.03 | 24.10 | 24.03 | 24.10 | 24.10 | 0.02% | 1,164 |
| Aug 11, 2026 | 24.05 | 24.09 | 24.04 | 24.09 | 24.09 | 0.02% | 2,849 |
| Aug 10, 2026 | 24.09 | 24.09 | 24.03 | 24.09 | 24.09 | 0.02% | 2,564 |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.02% | 12 |
| Aug 6, 2026 | 24.03 | 24.08 | 24.03 | 24.08 | 24.08 | - | 1,749 |
| Aug 5, 2026 | 24.08 | 24.08 | 24.03 | 24.08 | 24.08 | 0.04% | 3,138 |
| Aug 4, 2026 | 24.01 | 24.07 | 24.01 | 24.07 | 24.07 | 0.04% | 1,208 |
| Aug 3, 2026 | 24.06 | 24.06 | 24.02 | 24.06 | 24.06 | 0.04% | 1,071 |
| Jul 31, 2026 | 24.06 | 24.06 | 23.99 | 24.05 | 24.05 | 0.04% | 785 |
| Jul 30, 2026 | 23.99 | 24.09 | 23.99 | 24.04 | 24.04 | 0.04% | 2,252 |
| Jul 29, 2026 | 23.98 | 24.03 | 23.97 | 24.03 | 24.03 | - | 912 |
| Jul 28, 2026 | 23.99 | 24.03 | 23.98 | 24.03 | 24.03 | 0.02% | 2,705 |
| Jul 27, 2026 | 24.02 | 24.02 | 23.98 | 24.02 | 24.02 | 0.02% | 2,043 |
| Jul 24, 2026 | 23.97 | 24.02 | 23.97 | 24.02 | 24.02 | 0.04% | 753 |
| Jul 23, 2026 | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | -0.04% | 4,279 |
| Jul 22, 2026 | 23.97 | 24.02 | 23.96 | 24.02 | 24.02 | - | 1,318 |
| Jul 21, 2026 | 24.06 | 24.06 | 23.95 | 24.02 | 24.02 | 0.04% | 2,469 |
| Jul 20, 2026 | 23.96 | 24.01 | 23.95 | 24.01 | 24.01 | 0.04% | 1,148 |
| Jul 17, 2026 | 24.00 | 24.00 | 23.94 | 24.00 | 24.00 | -0.04% | 5,286 |
| Jul 16, 2026 | 23.96 | 24.01 | 23.95 | 24.01 | 24.01 | - | 2,215 |
| Jul 15, 2026 | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | 0.02% | 451 |
| Jul 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.02% | 431 |
| Jul 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.02% | 95 |
| Jul 10, 2026 | 24.00 | 24.04 | 23.96 | 24.00 | 24.00 | 0.04% | 487 |
| Jul 9, 2026 | 23.92 | 24.01 | 23.92 | 23.99 | 23.99 | 0.08% | 3,712 |
| Jul 8, 2026 | 23.92 | 24.02 | 23.91 | 23.97 | 23.97 | 0.21% | 2,079 |
| Jul 7, 2026 | 23.92 | 23.98 | 23.92 | 23.92 | 23.92 | -0.23% | 2,729 |
| Jul 6, 2026 | 23.91 | 23.98 | 23.91 | 23.98 | 23.98 | 0.04% | 1,320 |
| Jul 2, 2026 | 23.97 | 23.97 | 23.92 | 23.97 | 23.97 | 0.04% | 2,571 |
| Jul 1, 2026 | 23.95 | 24.00 | 23.91 | 23.96 | 23.96 | 0.19% | 559 |
| Jun 30, 2026 | 23.90 | 23.95 | 23.90 | 23.91 | 23.91 | -0.11% | 1,530 |
| Jun 29, 2026 | 24.20 | 24.26 | 24.20 | 24.26 | 23.94 | 0.10% | 3,866 |
| Jun 26, 2026 | 24.18 | 24.23 | 24.18 | 24.23 | 23.91 | -0.02% | 2,748 |
| Jun 25, 2026 | 24.19 | 24.25 | 24.18 | 24.24 | 23.92 | 0.04% | 8,573 |
| Jun 24, 2026 | 24.23 | 24.23 | 24.18 | 24.23 | 23.91 | 0.02% | 568 |
| Jun 23, 2026 | 24.18 | 24.22 | 24.16 | 24.22 | 23.90 | -0.06% | 2,164 |
| Jun 22, 2026 | 24.20 | 24.24 | 24.19 | 24.24 | 23.92 | 0.04% | 5,007 |
| Jun 18, 2026 | 24.18 | 24.23 | 24.17 | 24.23 | 23.91 | 0.02% | 455 |
| Jun 17, 2026 | 24.18 | 24.22 | 24.18 | 24.22 | 23.90 | -0.04% | 4,188 |
| Jun 16, 2026 | 24.19 | 24.23 | 24.18 | 24.23 | 23.91 | 0.02% | 8,351 |
| Jun 15, 2026 | 24.17 | 24.23 | 24.17 | 24.23 | 23.91 | 0.14% | 2,352 |
| Jun 12, 2026 | 24.14 | 24.23 | 24.14 | 24.19 | 23.87 | 0.10% | 1,536 |
| Jun 11, 2026 | 24.12 | 24.17 | 24.12 | 24.17 | 23.85 | 0.27% | 7,249 |
| Jun 10, 2026 | 24.13 | 24.18 | 24.10 | 24.10 | 23.78 | -0.29% | 7,186 |
| Jun 9, 2026 | 24.14 | 24.17 | 24.13 | 24.17 | 23.85 | -0.06% | 2,727 |
| Jun 8, 2026 | 24.13 | 24.19 | 24.13 | 24.19 | 23.87 | 0.12% | 2,124 |
| Jun 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.84 | 0.06% | 109 |
| Jun 4, 2026 | 24.19 | 24.19 | 24.13 | 24.14 | 23.82 | -0.17% | 3,857 |