Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.10
-0.05 (-0.23%)
At close: May 15, 2026, 4:00 PM EDT
24.10
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.13 | 24.14 | 24.05 | 24.10 | 24.10 | -0.23% | 1,052 |
| May 14, 2026 | 24.16 | 24.16 | 24.07 | 24.15 | 24.15 | 0.21% | 3,462 |
| May 13, 2026 | 24.07 | 24.10 | 24.05 | 24.10 | 24.10 | 0.08% | 3,903 |
| May 12, 2026 | 24.08 | 24.12 | 24.06 | 24.08 | 24.08 | -0.06% | 1,257 |
| May 11, 2026 | 24.10 | 24.15 | 24.07 | 24.10 | 24.10 | - | 3,969 |
| May 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.02% | 464 |
| May 7, 2026 | 24.03 | 24.10 | 24.03 | 24.10 | 24.10 | 0.10% | 928 |
| May 6, 2026 | 24.05 | 24.08 | 24.02 | 24.08 | 24.08 | 0.08% | 3,281 |
| May 5, 2026 | 24.06 | 24.06 | 24.00 | 24.06 | 24.06 | -0.08% | 3,948 |
| May 4, 2026 | 24.00 | 24.08 | 24.00 | 24.08 | 24.08 | 0.08% | 740 |
| May 1, 2026 | 24.01 | 24.09 | 24.01 | 24.06 | 24.06 | 0.04% | 536 |
| Apr 30, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | -0.02% | 581 |
| Apr 29, 2026 | 23.98 | 24.05 | 23.98 | 24.05 | 24.05 | -0.04% | 2,097 |
| Apr 28, 2026 | 23.97 | 24.07 | 23.97 | 24.06 | 24.06 | 0.15% | 1,577 |
| Apr 27, 2026 | 23.96 | 24.07 | 23.96 | 24.03 | 24.03 | 0.08% | 563 |
| Apr 24, 2026 | 23.98 | 24.01 | 23.98 | 24.01 | 24.01 | -0.08% | 1,285 |
| Apr 23, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 24.03 | 0.10% | 282 |
| Apr 22, 2026 | 23.94 | 24.00 | 23.94 | 24.00 | 24.00 | 0.10% | 597 |
| Apr 21, 2026 | 23.98 | 23.98 | 23.92 | 23.98 | 23.98 | -0.06% | 1,845 |
| Apr 20, 2026 | 23.99 | 24.03 | 23.99 | 23.99 | 23.99 | - | 1,972 |
| Apr 17, 2026 | 23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 0.06% | 505 |
| Apr 16, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 23.98 | 0.02% | 956 |
| Apr 15, 2026 | 24.01 | 24.01 | 23.97 | 23.97 | 23.97 | 0.08% | 535 |
| Apr 14, 2026 | 23.98 | 24.00 | 23.95 | 23.95 | 23.95 | 0.06% | 971 |
| Apr 13, 2026 | 23.96 | 23.98 | 23.88 | 23.94 | 23.94 | 0.13% | 1,925 |
| Apr 10, 2026 | 23.94 | 23.94 | 23.91 | 23.91 | 23.91 | 0.02% | 874 |
| Apr 9, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.13% | 1,209 |
| Apr 8, 2026 | 23.94 | 23.94 | 23.84 | 23.87 | 23.87 | 0.49% | 762 |
| Apr 7, 2026 | 23.68 | 23.76 | 23.68 | 23.75 | 23.75 | -0.09% | 1,183 |
| Apr 6, 2026 | 23.78 | 23.82 | 23.77 | 23.77 | 23.77 | 0.15% | 2,964 |
| Apr 2, 2026 | 23.60 | 23.76 | 23.60 | 23.74 | 23.74 | 0.06% | 1,505 |
| Apr 1, 2026 | 23.76 | 23.78 | 23.67 | 23.72 | 23.72 | 0.23% | 1,745 |
| Mar 31, 2026 | 23.49 | 23.71 | 23.49 | 23.67 | 23.67 | -0.58% | 1,956 |
| Mar 30, 2026 | 23.88 | 23.88 | 23.81 | 23.81 | 23.49 | 0.05% | 134 |
| Mar 27, 2026 | 23.77 | 23.88 | 23.77 | 23.79 | 23.48 | -0.44% | 2,201 |
| Mar 26, 2026 | 24.02 | 24.03 | 23.90 | 23.90 | 23.58 | -0.40% | 4,619 |
| Mar 25, 2026 | 24.03 | 24.03 | 24.00 | 24.00 | 23.68 | 0.10% | 371 |
| Mar 24, 2026 | 23.99 | 23.99 | 23.97 | 23.97 | 23.65 | -0.06% | 157 |
| Mar 23, 2026 | 24.07 | 24.07 | 23.97 | 23.99 | 23.67 | 0.44% | 2,121 |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.56 | -0.40% | 72 |
| Mar 19, 2026 | 23.92 | 23.98 | 23.92 | 23.98 | 23.66 | 0.06% | 1,138 |
| Mar 18, 2026 | 23.98 | 24.02 | 23.93 | 23.96 | 23.64 | -0.35% | 3,210 |
| Mar 17, 2026 | 24.08 | 24.08 | 24.00 | 24.04 | 23.73 | 0.12% | 3,329 |
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.70 | 0.25% | 155 |
| Mar 13, 2026 | 23.97 | 23.97 | 23.96 | 23.96 | 23.64 | -0.04% | 351 |
| Mar 12, 2026 | 24.01 | 24.03 | 23.97 | 23.97 | 23.65 | -0.25% | 3,677 |
| Mar 11, 2026 | 24.04 | 24.04 | 24.02 | 24.02 | 23.71 | 0.08% | 396 |
| Mar 10, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 23.69 | -0.27% | 1,805 |
| Mar 9, 2026 | 23.95 | 24.07 | 23.93 | 24.07 | 23.75 | 0.57% | 24,077 |
| Mar 6, 2026 | 23.92 | 24.05 | 23.92 | 23.93 | 23.62 | -0.47% | 1,439 |