ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.08	32.20	32.05	32.13	32.13	0.15%	26,693
Nov 6, 2025	32.02	32.16	31.97	32.08	32.08	-0.16%	21,508
Nov 5, 2025	31.70	32.17	31.70	32.13	32.13	1.04%	17,898
Nov 4, 2025	31.59	31.86	31.58	31.80	31.80	0.20%	28,036
Nov 3, 2025	32.55	32.55	31.53	31.74	31.74	0.71%	19,457
Oct 31, 2025	31.41	31.70	31.41	31.51	31.51	-0.31%	20,563
Oct 30, 2025	31.75	31.83	31.54	31.61	31.61	0.44%	54,492
Oct 29, 2025	31.70	31.70	31.33	31.47	31.47	-1.14%	31,586
Oct 28, 2025	31.87	31.87	31.68	31.84	31.84	-0.65%	33,732
Oct 27, 2025	31.99	32.13	31.91	32.04	32.04	1.38%	33,604
Oct 24, 2025	31.61	31.64	31.52	31.61	31.61	-0.11%	11,884
Oct 23, 2025	31.74	31.85	31.61	31.64	31.64	0.38%	108,136
Oct 22, 2025	31.40	31.52	31.37	31.52	31.52	0.90%	24,121
Oct 21, 2025	31.48	31.48	31.16	31.24	31.24	-0.64%	16,073
Oct 20, 2025	31.68	31.68	31.35	31.44	31.44	0.83%	45,736
Oct 17, 2025	31.09	31.30	31.09	31.18	31.18	0.58%	104,346
Oct 16, 2025	31.10	31.10	30.92	31.00	31.00	-0.98%	36,615
Oct 15, 2025	31.24	31.31	31.06	31.31	31.31	0.84%	39,211
Oct 14, 2025	30.84	31.14	30.84	31.05	31.05	0.05%	61,794
Oct 13, 2025	30.76	31.27	30.76	31.03	31.03	1.02%	90,480
Oct 10, 2025	31.10	31.10	30.66	30.72	30.72	-2.24%	42,675
Oct 9, 2025	31.63	31.63	31.30	31.42	31.42	0.02%	53,258
Oct 8, 2025	31.35	31.46	31.28	31.42	31.42	0.25%	17,253
Oct 7, 2025	31.34	31.40	31.27	31.34	31.34	-0.40%	45,839
Oct 6, 2025	31.65	31.67	31.41	31.46	31.46	1.01%	86,588
Oct 3, 2025	31.10	31.24	31.08	31.15	31.15	0.81%	22,918
Oct 2, 2025	31.05	31.07	30.80	30.90	30.90	-0.74%	16,182
Oct 1, 2025	31.45	31.45	31.06	31.13	31.13	-1.11%	19,530
Sep 30, 2025	31.52	31.56	31.35	31.48	31.48	-1.56%	23,279
Sep 29, 2025	31.83	32.32	31.62	31.98	31.98	0.02%	27,922
Sep 26, 2025	31.96	32.11	31.90	31.97	31.97	-0.11%	7,808
Sep 25, 2025	31.91	32.04	31.89	32.00	32.00	0.10%	8,519
Sep 24, 2025	32.41	32.41	31.89	31.97	31.97	0.01%	20,796
Sep 23, 2025	31.86	31.99	31.80	31.97	31.97	0.47%	25,093
Sep 22, 2025	31.60	31.88	31.57	31.82	31.82	0.63%	42,481
Sep 19, 2025	31.81	31.81	31.60	31.62	31.62	-0.81%	20,108
Sep 18, 2025	32.87	32.87	31.83	31.88	31.88	-0.51%	42,179
Sep 17, 2025	32.09	32.20	31.98	32.04	32.04	-0.41%	22,082
Sep 16, 2025	32.60	32.63	32.06	32.17	32.17	0.15%	31,053
Sep 15, 2025	32.06	32.80	32.06	32.12	32.12	0.06%	35,140
Sep 12, 2025	32.00	32.17	32.00	32.11	32.11	0.32%	37,693
Sep 11, 2025	31.91	32.12	31.91	32.00	32.00	0.26%	32,349
Sep 10, 2025	31.82	32.03	31.82	31.92	31.92	0.83%	37,080
Sep 9, 2025	31.38	31.74	31.38	31.66	31.66	0.06%	12,096
Sep 8, 2025	31.72	31.99	31.47	31.64	31.64	1.42%	20,910
Sep 5, 2025	31.31	31.35	31.15	31.19	31.19	-0.63%	33,289
Sep 4, 2025	31.19	31.43	31.15	31.39	31.39	1.03%	9,808
Sep 3, 2025	31.16	31.56	30.98	31.07	31.07	-0.35%	40,420
Sep 2, 2025	31.11	31.18	30.89	31.18	31.18	0.67%	23,100
Aug 29, 2025	31.01	31.07	30.94	30.97	30.97	-0.64%	26,075