ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	28.09	28.09	27.60	28.01	28.01	-0.41%	98,137
Apr 23, 2025	28.31	28.31	28.09	28.13	28.13	-0.58%	109,530
Apr 22, 2025	28.25	28.38	28.25	28.29	28.29	0.96%	19,269
Apr 21, 2025	28.22	28.25	28.00	28.03	28.03	0.52%	30,415
Apr 17, 2025	28.14	28.14	27.80	27.88	27.88	0.47%	21,395
Apr 16, 2025	27.50	27.80	27.50	27.75	27.75	1.13%	40,917
Apr 15, 2025	27.62	27.62	27.42	27.44	27.44	-0.65%	13,511
Apr 14, 2025	27.44	27.66	27.43	27.62	27.62	1.14%	25,789
Apr 11, 2025	26.93	27.31	26.72	27.31	27.31	4.04%	23,116
Apr 10, 2025	26.76	26.76	26.16	26.25	26.25	-5.11%	83,863
Apr 9, 2025	26.37	28.34	26.00	27.66	27.66	6.09%	139,522
Apr 8, 2025	26.35	26.75	25.85	26.08	26.08	-0.89%	22,423
Apr 7, 2025	26.25	26.58	26.11	26.31	26.31	-0.68%	47,722
Apr 4, 2025	26.94	26.94	26.25	26.49	26.49	-2.70%	211,018
Apr 3, 2025	27.78	27.84	27.12	27.22	27.22	-1.93%	87,270
Apr 2, 2025	27.85	27.85	27.61	27.76	27.76	-0.57%	42,240
Apr 1, 2025	27.86	27.94	27.81	27.92	27.92	0.29%	6,703
Mar 31, 2025	28.28	28.28	27.75	27.84	27.84	-0.64%	30,845
Mar 28, 2025	28.32	28.37	27.97	28.02	28.02	-1.34%	102,727
Mar 27, 2025	28.44	28.50	28.34	28.40	28.40	1.05%	59,275
Mar 26, 2025	28.11	28.45	28.10	28.10	28.10	-1.53%	23,168
Mar 25, 2025	28.34	28.54	28.20	28.54	28.54	0.49%	31,556
Mar 24, 2025	28.69	28.69	28.20	28.40	28.40	1.41%	24,574
Mar 21, 2025	27.94	28.03	27.82	28.01	28.01	0.09%	30,282
Mar 20, 2025	28.21	28.21	27.91	27.98	27.98	-0.61%	19,701
Mar 19, 2025	28.12	28.22	27.98	28.15	28.15	-0.25%	59,737
Mar 18, 2025	28.43	28.43	28.07	28.22	28.22	-0.73%	27,076
Mar 17, 2025	28.20	28.44	28.14	28.43	28.43	1.57%	65,274
Mar 14, 2025	27.73	28.00	27.70	27.99	27.99	1.30%	38,499
Mar 13, 2025	27.68	27.68	27.54	27.63	27.63	-0.19%	21,655
Mar 12, 2025	27.70	27.72	27.50	27.68	27.68	1.07%	20,559
Mar 11, 2025	27.35	27.40	27.16	27.39	27.39	0.15%	46,386
Mar 10, 2025	27.58	27.58	27.04	27.35	27.35	-0.83%	58,509
Mar 7, 2025	27.61	27.66	27.42	27.58	27.58	0.13%	20,935
Mar 6, 2025	27.74	27.74	27.45	27.54	27.54	0.02%	44,070
Mar 5, 2025	27.49	27.57	27.26	27.54	27.54	1.13%	82,722
Mar 4, 2025	27.01	27.34	26.75	27.23	27.23	0.37%	175,170
Mar 3, 2025	27.40	27.43	27.04	27.13	27.13	0.39%	31,121
Feb 28, 2025	27.00	27.10	26.90	27.03	27.03	-0.17%	49,597
Feb 27, 2025	27.30	27.30	27.05	27.07	27.07	-0.77%	20,186
Feb 26, 2025	27.29	27.37	27.24	27.28	27.28	0.87%	7,890
Feb 25, 2025	27.03	27.09	26.89	27.05	27.05	0.39%	22,470
Feb 24, 2025	26.94	26.97	26.82	26.94	26.94	0.32%	19,784
Feb 21, 2025	26.95	26.96	26.84	26.86	26.86	0.02%	10,462
Feb 20, 2025	26.77	26.95	26.75	26.85	26.85	-0.30%	51,095
Feb 19, 2025	27.00	27.00	26.83	26.93	26.93	-0.66%	20,276
Feb 18, 2025	26.95	27.19	26.95	27.11	27.11	0.43%	23,637
Feb 14, 2025	27.10	27.22	27.00	27.00	27.00	0.28%	20,504
Feb 13, 2025	26.72	26.92	26.72	26.92	26.92	0.73%	6,140
Feb 12, 2025	26.86	26.86	26.66	26.73	26.73	-0.42%	25,802