ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	36.09	36.09	36.09	36.09	-	0.14%	8,145
Mar 23, 2026	36.20	36.37	35.81	36.04	36.04	0.70%	391,783
Mar 20, 2026	36.33	36.50	35.76	35.79	35.79	-1.49%	236,128
Mar 19, 2026	36.05	36.45	35.85	36.33	36.33	-0.76%	353,612
Mar 18, 2026	36.55	36.86	36.55	36.61	36.61	0.03%	124,482
Mar 17, 2026	37.08	37.08	36.48	36.60	36.60	-0.49%	147,536
Mar 16, 2026	36.35	36.87	36.35	36.78	36.78	1.71%	167,434
Mar 13, 2026	36.35	36.65	36.05	36.16	36.16	-0.50%	180,627
Mar 12, 2026	36.32	36.68	36.06	36.34	36.34	-1.46%	192,083
Mar 11, 2026	36.89	36.98	36.53	36.88	36.88	-	118,393
Mar 10, 2026	36.70	37.29	36.66	36.88	36.88	0.82%	277,287
Mar 9, 2026	36.33	36.73	35.88	36.58	36.58	-0.22%	665,414
Mar 6, 2026	37.15	37.15	36.45	36.66	36.66	-1.35%	463,066
Mar 5, 2026	37.61	37.68	36.88	37.16	37.16	-1.20%	544,730
Mar 4, 2026	37.56	37.64	37.12	37.61	37.61	0.78%	368,642
Mar 3, 2026	37.05	37.48	36.68	37.32	37.32	-2.81%	815,882
Mar 2, 2026	38.99	38.99	38.15	38.40	38.40	-1.74%	591,631
Feb 27, 2026	39.24	39.39	38.97	39.08	39.08	0.31%	563,664
Feb 26, 2026	38.99	39.09	38.70	38.96	38.96	-0.08%	561,308
Feb 25, 2026	38.86	39.12	38.70	38.99	38.99	0.78%	585,208
Feb 24, 2026	38.83	38.83	38.10	38.69	38.69	-0.23%	453,481
Feb 23, 2026	38.72	39.04	38.62	38.78	38.78	0.13%	508,394
Feb 20, 2026	38.37	38.73	38.10	38.73	38.73	0.94%	246,996
Feb 19, 2026	38.59	38.59	38.01	38.37	38.37	-0.44%	317,166
Feb 18, 2026	38.81	38.82	38.45	38.54	38.54	-0.03%	248,289
Feb 17, 2026	38.50	38.70	38.27	38.55	38.55	0.03%	283,896
Feb 13, 2026	38.32	38.60	38.10	38.54	38.54	0.18%	364,691
Feb 12, 2026	38.75	38.77	38.42	38.47	38.47	-	379,100
Feb 11, 2026	38.62	38.78	38.35	38.47	38.47	0.08%	411,259
Feb 10, 2026	38.41	38.55	38.20	38.44	38.44	1.08%	644,933
Feb 9, 2026	37.87	38.24	37.68	38.03	38.03	1.33%	425,200
Feb 6, 2026	37.70	37.70	37.25	37.53	37.53	0.91%	476,146
Feb 5, 2026	36.73	37.39	36.65	37.19	37.19	0.43%	623,855
Feb 4, 2026	37.34	37.60	36.97	37.03	37.03	0.43%	489,003
Feb 3, 2026	36.69	36.91	36.62	36.87	36.87	1.04%	372,513
Feb 2, 2026	36.97	36.97	36.30	36.49	36.49	0.03%	456,759
Jan 30, 2026	36.03	36.68	36.03	36.48	36.48	0.80%	348,975
Jan 29, 2026	36.04	36.30	35.69	36.19	36.19	0.68%	148,127
Jan 28, 2026	36.10	36.10	35.62	35.95	35.95	-0.10%	303,076
Jan 27, 2026	35.88	36.29	35.88	35.98	35.98	0.90%	242,362
Jan 26, 2026	35.77	35.79	35.55	35.66	35.66	0.25%	151,125
Jan 23, 2026	35.97	35.97	35.50	35.57	35.57	-0.59%	364,131
Jan 22, 2026	36.00	36.00	35.64	35.78	35.78	0.73%	287,143
Jan 21, 2026	35.15	35.61	35.15	35.52	35.52	1.05%	286,957
Jan 20, 2026	36.00	36.14	35.13	35.15	35.15	-1.68%	382,780
Jan 16, 2026	35.66	35.77	35.57	35.75	35.75	0.87%	285,697
Jan 15, 2026	35.63	35.72	35.25	35.44	35.44	0.45%	326,571
Jan 14, 2026	35.51	35.72	35.24	35.28	35.28	-0.37%	356,077
Jan 13, 2026	35.88	35.88	35.25	35.41	35.41	-0.53%	264,814
Jan 12, 2026	35.73	35.82	35.41	35.60	35.60	0.62%	259,601