Militia Long/Short Equity ETF (ORR)

NASDAQ: ORR · Real-Time Price · USD

38.60

+0.29 (0.76%)

At close: Oct 15, 2026, 4:00 PM EDT

38.58

-0.02 (-0.06%)

After-hours: Oct 15, 2026, 7:05 PM EDT

ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.18	38.66	38.15	38.60	38.60	0.76%	26,014
Oct 14, 2026	38.40	38.40	38.15	38.31	38.31	-0.73%	50,363
Oct 13, 2026	38.61	38.69	38.44	38.59	38.59	-0.05%	25,774
Oct 12, 2026	38.55	38.66	38.50	38.61	38.61	0.23%	37,026
Oct 9, 2026	37.94	38.52	37.94	38.52	38.52	1.02%	44,361
Oct 8, 2026	38.00	38.30	37.98	38.13	38.13	-0.31%	53,950
Oct 7, 2026	37.72	38.25	37.72	38.25	38.25	-0.18%	44,291
Oct 6, 2026	38.41	38.51	38.24	38.32	38.32	0.31%	77,404
Oct 5, 2026	37.89	38.39	37.89	38.20	38.20	0.84%	30,226
Oct 2, 2026	37.82	37.97	37.60	37.88	37.88	1.69%	52,017
Oct 1, 2026	37.64	37.70	37.20	37.25	37.25	-1.38%	144,197
Sep 30, 2026	37.92	38.21	37.61	37.77	37.77	0.61%	80,171
Sep 29, 2026	37.91	37.91	37.48	37.54	37.54	-1.19%	51,776
Sep 28, 2026	38.40	38.40	37.89	37.99	37.99	-1.00%	25,569
Sep 25, 2026	38.37	38.40	38.10	38.38	38.38	0.89%	23,944
Sep 24, 2026	38.01	38.07	37.75	38.04	38.04	0.24%	85,880
Sep 23, 2026	38.35	38.35	37.91	37.95	37.95	-1.33%	22,738
Sep 22, 2026	38.36	38.72	38.29	38.46	38.46	0.03%	36,498
Sep 21, 2026	38.59	38.66	38.25	38.45	38.45	0.21%	86,562
Sep 18, 2026	38.34	38.39	38.25	38.37	38.37	-0.97%	23,267
Sep 17, 2026	38.51	38.89	38.10	38.74	38.74	0.80%	20,855
Sep 16, 2026	38.54	38.75	38.25	38.44	38.44	-0.22%	20,718
Sep 15, 2026	38.88	38.88	38.30	38.53	38.53	-0.53%	48,180
Sep 14, 2026	38.73	38.94	38.61	38.73	38.73	-0.32%	20,104
Sep 11, 2026	38.51	38.97	38.51	38.85	38.85	1.29%	41,810
Sep 10, 2026	38.32	38.46	38.29	38.36	38.36	-0.61%	28,323
Sep 9, 2026	38.97	38.97	38.54	38.60	38.60	-1.02%	33,408
Sep 8, 2026	39.28	39.28	38.93	39.00	39.00	-0.49%	37,218
Sep 4, 2026	39.25	39.40	39.13	39.19	39.19	0.03%	37,209
Sep 3, 2026	38.72	39.27	38.72	39.18	39.18	1.45%	48,572
Sep 2, 2026	38.50	38.64	38.35	38.62	38.62	0.24%	40,926
Sep 1, 2026	38.78	38.97	38.52	38.52	38.52	-0.63%	35,404
Aug 31, 2026	38.78	38.90	38.65	38.77	38.77	-0.38%	19,639
Aug 28, 2026	38.76	39.12	38.76	38.92	38.92	0.06%	28,814
Aug 27, 2026	39.06	39.06	38.77	38.90	38.90	-0.22%	39,164
Aug 26, 2026	38.85	39.24	38.85	38.98	38.98	-0.33%	77,125
Aug 25, 2026	38.96	39.11	38.82	39.11	39.11	0.59%	30,644
Aug 24, 2026	38.78	38.94	38.66	38.88	38.88	0.49%	49,353
Aug 21, 2026	38.38	38.72	38.38	38.69	38.69	1.36%	45,088
Aug 20, 2026	38.25	38.45	38.15	38.17	38.17	0.91%	66,117
Aug 19, 2026	38.75	38.75	37.70	37.83	37.83	0.17%	61,915
Aug 18, 2026	38.01	38.15	37.71	37.76	37.76	-0.87%	88,026
Aug 17, 2026	38.24	38.39	38.09	38.09	38.09	-0.68%	118,458
Aug 14, 2026	38.64	38.64	38.29	38.35	38.35	-0.57%	43,619
Aug 13, 2026	39.13	39.13	38.56	38.57	38.57	-0.98%	93,125
Aug 12, 2026	39.11	39.20	38.94	38.95	38.95	-0.15%	27,990
Aug 11, 2026	39.22	39.36	39.00	39.01	39.01	-0.62%	47,191
Aug 10, 2026	39.43	39.43	39.18	39.26	39.26	-0.44%	67,936
Aug 7, 2026	39.78	39.80	39.30	39.43	39.43	-0.23%	98,360
Aug 6, 2026	39.25	39.73	38.95	39.52	39.52	0.59%	80,511