ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.64	38.64	38.29	38.35	38.35	-0.57%	43,603
Aug 13, 2026	39.13	39.13	38.56	38.57	38.57	-0.98%	93,125
Aug 12, 2026	39.11	39.20	38.94	38.95	38.95	-0.15%	27,989
Aug 11, 2026	39.22	39.36	39.00	39.01	39.01	-0.62%	47,190
Aug 10, 2026	39.43	39.43	39.18	39.26	39.26	-0.44%	67,925
Aug 7, 2026	39.78	39.80	39.30	39.43	39.43	-0.23%	98,360
Aug 6, 2026	39.25	39.73	38.95	39.52	39.52	0.59%	80,511
Aug 5, 2026	39.62	39.72	39.24	39.29	39.29	0.46%	88,915
Aug 4, 2026	39.04	39.16	38.82	39.11	39.11	0.31%	71,660
Aug 3, 2026	38.80	39.10	38.58	38.99	38.99	0.52%	130,041
Jul 31, 2026	38.50	38.79	38.39	38.79	38.79	0.65%	30,272
Jul 30, 2026	37.55	38.58	37.38	38.54	38.54	2.75%	119,588
Jul 29, 2026	37.43	37.75	37.06	37.51	37.51	0.42%	68,171
Jul 28, 2026	37.15	37.45	37.15	37.35	37.35	0.25%	43,154
Jul 27, 2026	36.91	37.45	36.87	37.26	37.26	0.96%	113,310
Jul 24, 2026	36.60	36.96	36.51	36.91	36.91	0.89%	46,272
Jul 23, 2026	36.71	36.71	36.51	36.58	36.58	-0.83%	20,329
Jul 22, 2026	36.76	36.95	36.75	36.89	36.89	0.16%	21,946
Jul 21, 2026	36.63	36.90	36.63	36.83	36.82	0.23%	77,633
Jul 20, 2026	36.54	36.90	36.45	36.74	36.74	0.10%	41,118
Jul 17, 2026	36.54	36.83	36.44	36.71	36.70	-0.65%	35,619
Jul 16, 2026	36.64	37.05	36.52	36.94	36.94	0.23%	90,182
Jul 15, 2026	37.00	37.00	36.68	36.86	36.86	-0.02%	60,991
Jul 14, 2026	36.92	37.08	36.63	36.87	36.87	0.29%	38,057
Jul 13, 2026	37.00	37.00	36.69	36.76	36.76	-0.68%	102,650
Jul 10, 2026	36.66	37.11	36.52	37.01	37.01	0.49%	99,110
Jul 9, 2026	36.53	36.95	36.51	36.83	36.83	0.33%	51,628
Jul 8, 2026	36.63	36.81	36.46	36.71	36.71	-0.73%	122,902
Jul 7, 2026	37.20	37.43	36.85	36.98	36.98	-1.60%	161,706
Jul 6, 2026	37.14	37.59	36.97	37.58	37.58	2.23%	94,383
Jul 2, 2026	36.47	37.13	36.47	36.76	36.76	0.85%	90,377
Jul 1, 2026	36.39	36.55	36.24	36.45	36.45	0.36%	38,667
Jun 30, 2026	35.99	36.59	35.99	36.32	36.32	0.03%	100,104
Jun 29, 2026	36.16	36.38	35.92	36.31	36.31	0.67%	78,416
Jun 26, 2026	35.90	36.28	35.79	36.07	36.07	0.45%	71,660
Jun 25, 2026	35.88	36.29	35.59	35.91	35.91	0.39%	92,862
Jun 24, 2026	35.80	36.19	35.59	35.77	35.77	-0.08%	91,686
Jun 23, 2026	35.82	36.04	35.61	35.80	35.80	-2.08%	119,115
Jun 22, 2026	36.86	36.94	36.38	36.56	36.56	-1.38%	93,462
Jun 18, 2026	36.67	37.23	36.67	37.07	37.07	1.09%	127,582
Jun 17, 2026	36.23	36.95	36.23	36.67	36.67	0.05%	90,522
Jun 16, 2026	36.21	36.78	36.11	36.65	36.65	0.16%	60,107
Jun 15, 2026	36.09	36.65	35.91	36.59	36.59	1.95%	120,530
Jun 12, 2026	35.24	36.13	35.24	35.89	35.89	0.62%	101,387
Jun 11, 2026	35.21	35.81	35.01	35.67	35.67	1.31%	246,324
Jun 10, 2026	35.50	35.65	35.12	35.21	35.21	-0.94%	136,317
Jun 9, 2026	35.61	36.00	35.38	35.55	35.55	-0.13%	164,766
Jun 8, 2026	35.63	35.75	35.26	35.59	35.59	0.39%	196,183
Jun 5, 2026	36.00	36.10	35.39	35.45	35.45	-1.80%	131,611
Jun 4, 2026	35.82	36.19	35.82	36.10	36.10	1.04%	127,066