ORR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.99	36.59	35.99	36.32	36.32	0.03%	100,104
Jun 29, 2026	36.16	36.38	35.92	36.31	36.31	0.67%	78,416
Jun 26, 2026	35.90	36.28	35.79	36.07	36.07	0.45%	71,636
Jun 25, 2026	35.88	36.29	35.59	35.91	35.91	0.39%	92,846
Jun 24, 2026	35.80	36.19	35.59	35.77	35.77	-0.08%	91,668
Jun 23, 2026	35.82	36.04	35.61	35.80	35.80	-2.08%	119,115
Jun 22, 2026	36.86	36.94	36.38	36.56	36.56	-1.38%	93,462
Jun 18, 2026	36.67	37.23	36.67	37.07	37.07	1.09%	127,582
Jun 17, 2026	36.23	36.95	36.23	36.67	36.67	0.05%	90,522
Jun 16, 2026	36.21	36.78	36.11	36.65	36.65	0.16%	60,107
Jun 15, 2026	36.09	36.65	35.91	36.59	36.59	1.95%	120,530
Jun 12, 2026	35.24	36.13	35.24	35.89	35.89	0.62%	101,387
Jun 11, 2026	35.21	35.81	35.01	35.67	35.67	1.31%	246,324
Jun 10, 2026	35.50	35.65	35.12	35.21	35.21	-0.94%	136,317
Jun 9, 2026	35.61	36.00	35.38	35.55	35.55	-0.13%	164,766
Jun 8, 2026	35.63	35.75	35.26	35.59	35.59	0.39%	196,183
Jun 5, 2026	36.00	36.10	35.39	35.45	35.45	-1.80%	131,611
Jun 4, 2026	35.82	36.19	35.82	36.10	36.10	1.04%	127,066
Jun 3, 2026	35.94	36.05	35.64	35.73	35.73	-0.67%	80,284
Jun 2, 2026	35.35	36.04	35.35	35.97	35.97	1.24%	135,652
Jun 1, 2026	35.68	35.78	35.28	35.53	35.53	-0.98%	169,619
May 29, 2026	36.13	36.13	35.50	35.88	35.88	-0.94%	309,720
May 28, 2026	36.18	36.51	36.08	36.22	36.22	-0.74%	98,415
May 27, 2026	36.26	36.60	36.15	36.49	36.49	0.22%	98,768
May 26, 2026	36.20	36.50	36.07	36.41	36.41	0.52%	98,271
May 22, 2026	36.36	36.40	36.05	36.22	36.22	-0.77%	106,606
May 21, 2026	36.37	36.60	36.28	36.50	36.50	-0.68%	97,849
May 20, 2026	36.52	36.78	36.30	36.75	36.75	0.46%	233,019
May 19, 2026	36.92	36.92	36.40	36.58	36.58	-0.25%	76,289
May 18, 2026	36.53	36.70	36.44	36.67	36.67	0.22%	59,404
May 15, 2026	36.99	36.99	36.37	36.59	36.59	-1.51%	63,338
May 14, 2026	36.88	37.43	36.88	37.15	37.15	0.54%	144,921
May 13, 2026	36.75	37.00	36.54	36.95	36.95	0.22%	79,662
May 12, 2026	36.63	36.98	36.50	36.87	36.87	0.19%	44,757
May 11, 2026	36.76	36.96	36.66	36.80	36.80	-0.38%	155,538
May 8, 2026	36.99	37.23	36.91	36.94	36.94	0.52%	92,974
May 7, 2026	36.77	36.84	36.40	36.75	36.75	-0.03%	354,322
May 6, 2026	35.95	36.87	35.95	36.76	36.76	2.45%	233,845
May 5, 2026	35.50	35.99	35.50	35.88	35.88	0.80%	122,293
May 4, 2026	35.74	35.90	35.41	35.60	35.60	-0.43%	335,467
May 1, 2026	35.76	36.41	35.61	35.75	35.75	-0.78%	98,589
Apr 30, 2026	35.41	36.04	35.41	36.03	36.03	2.27%	174,115
Apr 29, 2026	35.33	35.47	35.16	35.23	35.23	-1.04%	147,541
Apr 28, 2026	35.59	35.85	35.37	35.60	35.60	-0.34%	81,173
Apr 27, 2026	35.79	36.21	35.59	35.72	35.72	-0.20%	574,764
Apr 24, 2026	35.40	35.86	35.35	35.79	35.79	1.24%	121,384
Apr 23, 2026	35.42	35.76	35.10	35.35	35.35	-1.28%	370,345
Apr 22, 2026	35.61	35.98	35.57	35.81	35.81	-0.08%	142,601
Apr 21, 2026	36.20	36.35	35.77	35.84	35.84	-1.38%	186,951
Apr 20, 2026	36.70	36.70	36.10	36.34	36.34	-1.06%	195,362