PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	45.89	46.25	45.89	46.25	46.25	-0.24%	22,441
Apr 24, 2025	45.99	46.43	45.99	46.36	46.36	0.63%	10,745
Apr 23, 2025	46.57	46.66	45.99	46.07	46.07	0.01%	16,670
Apr 22, 2025	45.30	46.07	45.30	46.07	46.07	2.19%	16,617
Apr 21, 2025	45.59	45.59	44.68	45.08	45.08	-1.83%	8,436
Apr 17, 2025	45.41	46.25	45.41	45.92	45.92	0.88%	15,122
Apr 16, 2025	46.08	46.15	45.27	45.52	45.52	-0.76%	20,808
Apr 15, 2025	46.11	46.24	45.87	45.87	45.87	-0.18%	72,399
Apr 14, 2025	45.91	46.20	45.71	45.95	45.95	1.14%	19,977
Apr 11, 2025	44.72	45.58	44.39	45.43	45.43	1.46%	62,596
Apr 10, 2025	45.22	45.40	43.91	44.78	44.78	-2.10%	28,766
Apr 9, 2025	42.92	45.74	42.72	45.74	45.74	5.27%	27,354
Apr 8, 2025	44.80	45.16	43.16	43.45	43.45	-1.17%	35,678
Apr 7, 2025	43.39	44.53	42.85	43.97	43.97	-1.16%	143,099
Apr 4, 2025	46.37	46.37	44.44	44.48	44.48	-5.84%	121,717
Apr 3, 2025	47.52	47.95	47.24	47.24	47.24	-2.74%	19,726
Apr 2, 2025	47.51	48.74	47.51	48.57	48.57	0.98%	19,599
Apr 1, 2025	47.63	48.20	47.63	48.10	48.10	0.32%	10,094
Mar 31, 2025	46.86	47.95	46.86	47.95	47.95	0.54%	11,099
Mar 28, 2025	48.50	48.50	47.54	47.69	47.69	-2.02%	13,145
Mar 27, 2025	48.69	49.04	48.54	48.67	48.67	-0.54%	6,374
Mar 26, 2025	49.52	49.52	48.76	48.94	48.94	-1.16%	15,442
Mar 25, 2025	49.53	49.56	49.32	49.51	49.51	0.29%	12,401
Mar 24, 2025	49.16	49.40	49.16	49.37	49.37	2.26%	19,436
Mar 21, 2025	47.91	48.35	47.89	48.28	48.28	-0.14%	8,094
Mar 20, 2025	48.06	48.68	48.06	48.35	48.35	-0.05%	9,421
Mar 19, 2025	47.91	48.64	47.91	48.37	48.37	1.28%	48,894
Mar 18, 2025	48.13	48.13	47.70	47.76	47.76	-1.13%	22,674
Mar 17, 2025	47.95	48.52	47.93	48.31	48.31	0.97%	17,502
Mar 14, 2025	47.27	47.84	47.14	47.84	47.84	2.41%	37,440
Mar 13, 2025	47.30	47.31	46.57	46.71	46.71	-1.28%	23,073
Mar 12, 2025	47.64	47.64	46.94	47.32	47.32	0.72%	16,202
Mar 11, 2025	47.21	47.49	46.64	46.98	46.98	-0.55%	51,956
Mar 10, 2025	47.79	47.88	46.83	47.24	47.24	-2.68%	28,340
Mar 7, 2025	48.31	48.67	47.60	48.54	48.54	0.31%	69,788
Mar 6, 2025	48.88	49.16	48.26	48.39	48.39	-2.48%	14,545
Mar 5, 2025	49.16	49.74	48.93	49.62	49.56	1.08%	10,902
Mar 4, 2025	49.35	49.87	48.81	49.09	49.03	-2.06%	121,793
Mar 3, 2025	51.03	51.05	49.82	50.12	50.06	-1.36%	19,825
Feb 28, 2025	50.02	50.83	49.97	50.81	50.75	1.48%	11,468
Feb 27, 2025	51.05	51.05	50.00	50.07	50.01	-1.13%	15,363
Feb 26, 2025	50.87	51.20	50.56	50.64	50.58	0.16%	10,743
Feb 25, 2025	50.71	50.77	50.15	50.56	50.50	-0.12%	20,371
Feb 24, 2025	50.75	51.07	50.62	50.62	50.56	-0.54%	11,648
Feb 21, 2025	51.85	51.85	50.90	50.90	50.83	-1.63%	21,503
Feb 20, 2025	52.16	52.16	51.50	51.74	51.68	-1.07%	32,943
Feb 19, 2025	52.12	52.39	52.12	52.30	52.24	0.02%	30,619
Feb 18, 2025	52.21	52.30	52.10	52.29	52.23	0.42%	34,256
Feb 14, 2025	52.24	52.25	52.07	52.07	52.01	-0.04%	41,556
Feb 13, 2025	51.87	52.16	51.76	52.09	52.03	0.83%	48,446