PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.65	53.65	53.33	53.63	-	-1.16%	6,502
Mar 5, 2026	54.61	54.70	54.04	54.26	54.26	-1.56%	6,168
Mar 4, 2026	54.97	55.21	54.91	55.12	55.12	0.66%	33,627
Mar 3, 2026	54.75	54.99	54.14	54.76	54.76	-1.58%	8,558
Mar 2, 2026	55.38	55.76	55.38	55.64	55.64	-0.47%	4,415
Feb 27, 2026	55.69	55.91	55.69	55.90	55.90	0.78%	4,309
Feb 26, 2026	55.48	55.49	55.14	55.47	55.47	0.07%	10,891
Feb 25, 2026	55.33	55.49	55.30	55.43	55.43	0.13%	20,438
Feb 24, 2026	54.99	55.42	54.99	55.36	55.36	0.62%	7,366
Feb 23, 2026	55.27	55.29	54.95	55.02	55.02	-0.86%	8,403
Feb 20, 2026	55.19	55.50	55.08	55.50	55.50	0.36%	10,472
Feb 19, 2026	55.23	55.30	55.05	55.30	55.30	-0.27%	16,415
Feb 18, 2026	55.26	55.58	55.23	55.45	55.45	0.56%	30,647
Feb 17, 2026	55.17	55.28	54.83	55.14	55.14	-0.24%	12,070
Feb 13, 2026	54.93	55.54	54.93	55.27	55.27	0.89%	39,961
Feb 12, 2026	55.54	55.60	54.78	54.78	54.78	-1.55%	19,081
Feb 11, 2026	55.39	55.70	55.27	55.64	55.64	0.82%	12,936
Feb 10, 2026	55.23	55.41	55.19	55.19	55.19	-0.18%	7,644
Feb 9, 2026	55.26	55.36	55.22	55.29	55.29	-0.40%	11,126
Feb 6, 2026	54.75	55.51	54.75	55.51	55.51	2.10%	9,207
Feb 5, 2026	54.88	54.88	54.34	54.37	54.37	-0.78%	10,534
Feb 4, 2026	54.52	55.01	54.42	54.80	54.80	0.64%	14,354
Feb 3, 2026	54.43	54.74	54.16	54.45	54.45	-0.27%	15,082
Feb 2, 2026	54.26	54.66	54.23	54.60	54.60	1.09%	77,516
Jan 30, 2026	54.04	54.04	53.68	54.01	54.01	-0.50%	11,870
Jan 29, 2026	54.09	54.31	53.92	54.28	54.28	0.48%	3,649
Jan 28, 2026	54.08	54.17	53.93	54.02	54.02	-0.07%	9,407
Jan 27, 2026	54.15	54.19	54.03	54.06	54.06	-0.84%	6,881
Jan 26, 2026	54.52	54.55	54.37	54.52	54.52	0.22%	11,894
Jan 23, 2026	54.62	54.62	54.25	54.40	54.40	-0.75%	12,023
Jan 22, 2026	54.95	54.97	54.78	54.81	54.81	0.02%	10,756
Jan 21, 2026	54.07	54.88	54.07	54.80	54.80	1.75%	24,830
Jan 20, 2026	54.06	54.27	53.84	53.86	53.86	-0.99%	16,147
Jan 16, 2026	54.60	54.60	54.40	54.40	54.40	-0.66%	4,625
Jan 15, 2026	54.88	54.90	54.66	54.76	54.76	0.42%	24,448
Jan 14, 2026	54.44	54.62	54.27	54.53	54.53	0.61%	10,671
Jan 13, 2026	54.38	54.40	54.06	54.20	54.20	-0.40%	182,317
Jan 12, 2026	54.24	54.44	54.22	54.42	54.42	-0.07%	16,236
Jan 9, 2026	54.01	54.56	54.01	54.46	54.46	1.00%	57,742
Jan 8, 2026	53.52	54.07	53.52	53.92	53.92	0.73%	88,151
Jan 7, 2026	53.95	53.95	53.53	53.53	53.53	-1.04%	13,354
Jan 6, 2026	53.35	54.12	53.35	54.09	54.09	1.41%	40,352
Jan 5, 2026	52.86	53.52	52.86	53.34	53.34	1.37%	19,650
Jan 2, 2026	52.46	52.72	52.16	52.62	52.62	0.73%	13,873
Dec 31, 2025	52.54	52.57	52.24	52.24	52.24	-0.76%	15,007
Dec 30, 2025	52.72	52.76	52.62	52.64	52.64	-0.66%	119,343
Dec 29, 2025	53.03	53.08	52.92	52.99	52.70	-0.26%	24,044
Dec 26, 2025	53.17	53.17	53.02	53.13	52.83	-0.02%	8,499
Dec 24, 2025	53.08	53.23	53.08	53.14	52.84	0.45%	8,910
Dec 23, 2025	52.84	52.98	52.84	52.90	52.61	-	24,500