PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	51.10	51.50	50.82	50.83	50.83	-0.26%	27,663
Jan 30, 2025	50.94	51.16	50.71	50.96	50.96	0.77%	18,431
Jan 29, 2025	50.74	50.80	50.39	50.57	50.57	-0.51%	17,712
Jan 28, 2025	50.52	50.88	50.38	50.83	50.83	0.64%	16,641
Jan 27, 2025	50.44	50.51	50.23	50.51	50.51	-1.14%	17,776
Jan 24, 2025	51.15	51.33	51.04	51.09	51.09	-0.28%	18,575
Jan 23, 2025	50.91	51.24	50.81	51.24	51.24	0.62%	19,823
Jan 22, 2025	50.91	51.04	50.87	50.92	50.92	0.51%	22,347
Jan 21, 2025	50.35	50.66	50.30	50.66	50.66	0.89%	33,194
Jan 17, 2025	50.18	50.28	50.02	50.22	50.22	1.07%	12,330
Jan 16, 2025	49.66	49.79	49.52	49.69	49.69	0.28%	31,012
Jan 15, 2025	49.32	49.63	49.32	49.55	49.55	2.08%	26,201
Jan 14, 2025	48.79	48.79	48.30	48.54	48.54	0.19%	10,715
Jan 13, 2025	47.91	48.45	47.91	48.45	48.45	0.37%	83,053
Jan 10, 2025	48.75	48.75	48.25	48.27	48.27	-1.93%	24,220
Jan 8, 2025	49.03	49.23	48.85	49.22	49.22	0.39%	133,423
Jan 7, 2025	49.66	49.75	48.95	49.03	49.03	-1.23%	36,303
Jan 6, 2025	49.88	50.02	49.49	49.64	49.64	-	30,863
Jan 3, 2025	49.24	49.66	49.24	49.64	49.64	1.12%	22,652
Jan 2, 2025	49.52	49.60	48.89	49.09	49.09	-0.30%	39,718
Dec 31, 2024	49.37	49.50	49.11	49.24	49.24	0.01%	11,841
Dec 30, 2024	49.05	49.40	48.86	49.23	49.23	-1.03%	21,354
Dec 27, 2024	49.77	49.80	49.49	49.74	49.74	-1.05%	22,943
Dec 26, 2024	50.02	50.27	50.02	50.27	50.09	0.34%	8,363
Dec 24, 2024	49.63	50.14	49.63	50.10	49.92	0.91%	14,865
Dec 23, 2024	49.36	49.65	49.16	49.65	49.47	0.32%	5,389
Dec 20, 2024	48.77	49.94	48.77	49.49	49.31	1.07%	18,745
Dec 19, 2024	49.34	49.47	48.94	48.96	48.79	-0.24%	29,582
Dec 18, 2024	50.48	50.73	49.08	49.08	48.91	-3.08%	12,580
Dec 17, 2024	50.72	50.72	50.49	50.64	50.46	-0.54%	7,347
Dec 16, 2024	51.14	51.15	50.91	50.92	50.74	-0.42%	9,785
Dec 13, 2024	51.31	51.31	50.98	51.13	50.95	-0.30%	9,515
Dec 12, 2024	51.48	51.52	51.28	51.28	51.10	-0.34%	6,451
Dec 11, 2024	51.70	51.70	51.33	51.46	51.28	-0.01%	14,302
Dec 10, 2024	51.75	51.75	51.34	51.46	51.28	-0.58%	7,286
Dec 9, 2024	52.39	52.39	51.75	51.77	51.58	-0.80%	11,750
Dec 6, 2024	52.20	52.27	52.01	52.18	52.00	0.19%	7,537
Dec 5, 2024	52.09	52.27	52.04	52.08	51.90	0.21%	19,978
Dec 4, 2024	52.28	52.28	51.82	51.97	51.79	-0.57%	14,715
Dec 3, 2024	52.29	52.37	52.17	52.27	52.08	-0.35%	21,004
Dec 2, 2024	52.58	52.58	52.33	52.46	52.27	-0.74%	14,671
Nov 29, 2024	52.73	52.91	52.73	52.85	52.66	0.50%	2,031
Nov 27, 2024	52.82	52.85	52.58	52.58	52.39	-0.06%	9,698
Nov 26, 2024	52.35	52.69	52.32	52.61	52.42	0.20%	7,866
Nov 25, 2024	52.64	52.69	52.40	52.50	52.32	0.22%	12,663
Nov 22, 2024	52.07	52.52	52.07	52.39	52.20	0.82%	21,181
Nov 21, 2024	51.67	52.06	51.49	51.96	51.78	0.95%	9,453
Nov 20, 2024	51.49	51.55	51.19	51.47	51.29	-0.02%	36,618
Nov 19, 2024	51.24	51.59	51.10	51.48	51.30	-0.06%	25,758
Nov 18, 2024	51.43	51.65	51.38	51.51	51.33	0.51%	10,095
Nov 15, 2024	51.21	51.25	51.06	51.25	51.07	-0.15%	6,908
Nov 14, 2024	51.75	51.75	51.33	51.33	51.15	-0.93%	14,201
Nov 13, 2024	51.74	51.95	51.68	51.81	51.63	0.26%	19,916
Nov 12, 2024	52.01	52.01	51.64	51.68	51.49	-0.76%	19,861
Nov 11, 2024	52.00	52.30	52.00	52.07	51.89	0.79%	16,905
Nov 8, 2024	51.35	51.74	51.35	51.66	51.48	1.19%	6,540
Nov 7, 2024	51.07	51.17	50.94	51.05	50.87	-0.08%	11,722
Nov 6, 2024	51.02	51.14	50.63	51.09	50.91	2.82%	21,727
Nov 5, 2024	49.48	49.71	49.48	49.69	49.51	1.02%	9,455
Nov 4, 2024	49.39	49.42	49.14	49.19	49.02	-0.36%	19,589
Nov 1, 2024	49.38	49.74	49.37	49.37	49.19	0.34%	14,285
Oct 31, 2024	49.64	49.64	49.15	49.20	49.03	-1.72%	32,538
Oct 30, 2024	49.93	50.27	49.89	50.06	49.88	-0.32%	18,126
Oct 29, 2024	50.20	50.37	50.18	50.22	50.04	0.12%	16,898
Oct 28, 2024	50.24	50.24	50.09	50.16	49.98	0.30%	41,712
Oct 25, 2024	50.31	50.47	50.01	50.01	49.83	-0.19%	18,652
Oct 24, 2024	50.15	50.15	49.91	50.11	49.93	-0.13%	10,826
Oct 23, 2024	50.40	50.40	49.92	50.17	49.99	-0.93%	6,098
Oct 22, 2024	50.52	50.69	50.43	50.64	50.46	-0.26%	17,033
Oct 21, 2024	50.80	50.87	50.59	50.77	50.59	-0.23%	10,831
Oct 18, 2024	50.76	50.92	50.75	50.89	50.71	0.25%	13,595
Oct 17, 2024	51.00	51.00	50.71	50.76	50.58	0.30%	18,510
Oct 16, 2024	50.41	50.67	50.33	50.61	50.43	0.40%	15,294
Oct 15, 2024	50.94	50.94	50.33	50.41	50.23	-1.04%	12,420
Oct 14, 2024	50.79	50.97	50.77	50.94	50.76	0.71%	12,668
Oct 11, 2024	50.17	50.60	50.17	50.58	50.40	0.74%	11,153
Oct 10, 2024	50.19	50.30	50.10	50.21	50.03	-0.28%	12,773
Oct 9, 2024	49.84	50.35	49.84	50.35	50.17	0.96%	36,747
Oct 8, 2024	49.47	49.89	49.47	49.87	49.69	1.15%	24,649
Oct 7, 2024	49.62	49.64	49.21	49.30	49.13	-0.94%	26,631
Oct 4, 2024	49.59	49.80	49.36	49.77	49.59	1.10%	22,701
Oct 3, 2024	49.20	49.35	49.07	49.23	49.06	-0.24%	62,314
Oct 2, 2024	49.29	49.40	49.14	49.35	49.18	-0.06%	37,953
Oct 1, 2024	49.52	49.52	49.22	49.38	49.21	-0.32%	27,256
Sep 30, 2024	49.42	49.56	49.23	49.54	49.36	0.22%	18,047
Sep 27, 2024	49.48	49.65	49.41	49.43	49.26	0.02%	12,736
Sep 26, 2024	49.32	49.45	49.31	49.42	49.25	0.30%	24,793
Sep 25, 2024	49.39	49.41	49.20	49.27	49.00	-0.18%	13,146
Sep 24, 2024	49.50	49.51	49.34	49.36	49.09	-0.29%	18,267
Sep 23, 2024	49.35	49.53	49.33	49.50	49.23	0.51%	17,667
Sep 20, 2024	49.23	49.30	49.10	49.25	48.98	-0.10%	9,360
Sep 19, 2024	49.52	49.52	49.21	49.30	49.03	0.76%	17,796
Sep 18, 2024	49.28	49.28	48.90	48.93	48.66	-0.63%	13,394
Sep 17, 2024	49.44	49.47	49.17	49.24	48.97	-0.20%	14,903
Sep 16, 2024	49.24	49.40	49.16	49.34	49.07	0.35%	18,906
Sep 13, 2024	48.93	49.21	48.89	49.17	48.90	0.63%	18,283
Sep 12, 2024	48.60	48.86	48.41	48.86	48.59	0.53%	25,382
Sep 11, 2024	48.23	48.65	47.66	48.60	48.33	-0.12%	90,068
Sep 10, 2024	48.63	48.67	48.34	48.66	48.39	0.23%	17,238
Sep 9, 2024	48.28	48.67	48.28	48.55	48.28	1.24%	13,197