PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	47.81	47.98	47.74	47.74	47.74	0.06%	23,949
Jun 17, 2025	47.90	47.94	47.66	47.71	47.71	-0.63%	36,668
Jun 16, 2025	48.01	48.26	47.96	48.01	48.01	0.70%	25,151
Jun 13, 2025	47.89	48.13	47.66	47.68	47.68	-1.08%	81,279
Jun 12, 2025	47.96	48.20	47.96	48.20	48.20	0.54%	10,348
Jun 11, 2025	48.23	48.27	47.93	47.94	47.94	-0.44%	24,719
Jun 10, 2025	48.06	48.15	47.85	48.15	48.15	0.34%	52,588
Jun 9, 2025	48.08	48.13	47.78	47.99	47.99	-0.16%	12,073
Jun 6, 2025	48.14	48.17	47.93	48.06	48.06	0.71%	22,152
Jun 5, 2025	47.94	48.18	47.67	47.72	47.72	-1.05%	15,321
Jun 4, 2025	48.41	48.45	48.19	48.23	48.15	-0.28%	17,907
Jun 3, 2025	48.10	48.43	48.10	48.37	48.29	0.27%	52,261
Jun 2, 2025	48.02	48.29	47.78	48.24	48.16	-0.05%	71,938
May 30, 2025	48.02	48.30	47.86	48.26	48.18	0.64%	15,463
May 29, 2025	47.92	47.99	47.75	47.95	47.87	0.33%	23,463
May 28, 2025	48.08	48.11	47.77	47.80	47.72	-0.66%	40,601
May 27, 2025	47.89	48.17	47.79	48.12	48.04	1.13%	10,927
May 23, 2025	47.25	47.62	47.25	47.58	47.50	0.13%	10,345
May 22, 2025	47.59	47.73	47.38	47.52	47.44	-0.43%	11,991
May 21, 2025	48.21	48.27	47.62	47.72	47.64	-1.46%	15,368
May 20, 2025	48.45	48.60	48.36	48.43	48.35	-0.21%	10,739
May 19, 2025	48.29	48.58	48.29	48.53	48.45	0.23%	15,450
May 16, 2025	48.06	48.45	48.06	48.42	48.34	0.86%	71,629
May 15, 2025	47.35	48.05	47.35	48.01	47.93	1.52%	32,103
May 14, 2025	47.40	47.40	47.06	47.29	47.21	-0.36%	16,383
May 13, 2025	47.46	47.64	47.45	47.46	47.38	0.02%	22,102
May 12, 2025	47.77	47.77	47.21	47.45	47.37	1.18%	15,793
May 9, 2025	46.97	46.99	46.83	46.90	46.82	-0.18%	18,519
May 8, 2025	47.00	47.44	46.90	46.98	46.90	0.23%	38,153
May 7, 2025	46.66	47.02	46.66	46.87	46.79	0.53%	18,892
May 6, 2025	46.58	46.84	46.41	46.63	46.55	-0.61%	82,004
May 5, 2025	46.87	47.14	46.77	46.91	46.83	-0.34%	24,240
May 2, 2025	47.02	47.13	46.85	47.07	46.99	1.18%	20,286
May 1, 2025	46.72	46.85	46.52	46.52	46.44	-0.39%	20,657
Apr 30, 2025	46.47	46.75	46.02	46.70	46.62	0.14%	59,075
Apr 29, 2025	46.17	46.69	46.14	46.63	46.56	0.53%	25,453
Apr 28, 2025	46.41	46.41	46.04	46.39	46.31	0.30%	14,478
Apr 25, 2025	45.89	46.25	45.89	46.25	46.17	-0.24%	22,441
Apr 24, 2025	45.99	46.43	45.99	46.36	46.28	0.63%	10,745
Apr 23, 2025	46.57	46.66	45.99	46.07	45.99	0.01%	16,670
Apr 22, 2025	45.30	46.07	45.30	46.07	45.99	2.19%	16,617
Apr 21, 2025	45.59	45.59	44.68	45.08	45.01	-1.83%	8,436
Apr 17, 2025	45.41	46.25	45.41	45.92	45.84	0.88%	15,122
Apr 16, 2025	46.08	46.15	45.27	45.52	45.45	-0.76%	20,808
Apr 15, 2025	46.11	46.24	45.87	45.87	45.79	-0.18%	72,399
Apr 14, 2025	45.91	46.20	45.71	45.95	45.87	1.14%	19,977
Apr 11, 2025	44.72	45.58	44.39	45.43	45.36	1.46%	62,596
Apr 10, 2025	45.22	45.40	43.91	44.78	44.70	-2.10%	28,766
Apr 9, 2025	42.92	45.74	42.72	45.74	45.66	5.27%	27,354
Apr 8, 2025	44.80	45.16	43.16	43.45	43.38	-1.17%	35,678