PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	47.63	48.20	47.63	48.10	48.10	0.32%	10,094
Mar 31, 2025	46.86	47.95	46.86	47.95	47.95	0.54%	11,099
Mar 28, 2025	48.50	48.50	47.54	47.69	47.69	-2.02%	13,145
Mar 27, 2025	48.69	49.04	48.54	48.67	48.67	-0.54%	6,374
Mar 26, 2025	49.52	49.52	48.76	48.94	48.94	-1.16%	15,442
Mar 25, 2025	49.53	49.56	49.32	49.51	49.51	0.29%	12,401
Mar 24, 2025	49.16	49.40	49.16	49.37	49.37	2.26%	19,436
Mar 21, 2025	47.91	48.35	47.89	48.28	48.28	-0.14%	8,094
Mar 20, 2025	48.06	48.68	48.06	48.35	48.35	-0.05%	9,421
Mar 19, 2025	47.91	48.64	47.91	48.37	48.37	1.28%	48,894
Mar 18, 2025	48.13	48.13	47.70	47.76	47.76	-1.13%	22,674
Mar 17, 2025	47.95	48.52	47.93	48.31	48.31	0.97%	17,502
Mar 14, 2025	47.27	47.84	47.14	47.84	47.84	2.41%	37,440
Mar 13, 2025	47.30	47.31	46.57	46.71	46.71	-1.28%	23,073
Mar 12, 2025	47.64	47.64	46.94	47.32	47.32	0.72%	16,202
Mar 11, 2025	47.21	47.49	46.64	46.98	46.98	-0.55%	51,956
Mar 10, 2025	47.79	47.88	46.83	47.24	47.24	-2.68%	28,340
Mar 7, 2025	48.31	48.67	47.60	48.54	48.54	0.31%	69,788
Mar 6, 2025	48.88	49.16	48.26	48.39	48.39	-2.48%	14,545
Mar 5, 2025	49.16	49.74	48.93	49.62	49.56	1.08%	10,902
Mar 4, 2025	49.35	49.87	48.81	49.09	49.03	-2.06%	121,793
Mar 3, 2025	51.03	51.05	49.82	50.12	50.06	-1.36%	19,825
Feb 28, 2025	50.02	50.83	49.97	50.81	50.75	1.48%	11,468
Feb 27, 2025	51.05	51.05	50.00	50.07	50.01	-1.13%	15,363
Feb 26, 2025	50.87	51.20	50.56	50.64	50.58	0.16%	10,743
Feb 25, 2025	50.71	50.77	50.15	50.56	50.50	-0.12%	20,371
Feb 24, 2025	50.75	51.07	50.62	50.62	50.56	-0.54%	11,648
Feb 21, 2025	51.85	51.85	50.90	50.90	50.83	-1.63%	21,503
Feb 20, 2025	52.16	52.16	51.50	51.74	51.68	-1.07%	32,943
Feb 19, 2025	52.12	52.39	52.12	52.30	52.24	0.02%	30,619
Feb 18, 2025	52.21	52.30	52.10	52.29	52.23	0.42%	34,256
Feb 14, 2025	52.24	52.25	52.07	52.07	52.01	-0.04%	41,556
Feb 13, 2025	51.87	52.16	51.76	52.09	52.03	0.83%	48,446
Feb 12, 2025	51.29	51.78	51.29	51.66	51.60	-0.19%	110,632
Feb 11, 2025	51.59	51.88	51.59	51.76	51.70	-0.17%	23,526
Feb 10, 2025	51.91	51.96	51.72	51.85	51.79	0.52%	55,665
Feb 7, 2025	52.05	52.14	51.57	51.58	51.52	-0.83%	38,323
Feb 6, 2025	51.78	52.01	51.65	52.01	51.95	1.05%	16,542
Feb 5, 2025	51.08	51.53	51.08	51.47	51.41	1.04%	16,325
Feb 4, 2025	50.79	50.96	50.79	50.94	50.88	0.71%	18,820
Feb 3, 2025	49.99	50.75	49.90	50.58	50.52	-0.49%	87,133
Jan 31, 2025	51.10	51.50	50.82	50.83	50.76	-0.26%	27,663
Jan 30, 2025	50.94	51.16	50.71	50.96	50.90	0.77%	18,431
Jan 29, 2025	50.74	50.80	50.39	50.57	50.51	-0.51%	17,712
Jan 28, 2025	50.52	50.88	50.38	50.83	50.77	0.64%	16,641
Jan 27, 2025	50.44	50.51	50.23	50.51	50.45	-1.14%	17,776
Jan 24, 2025	51.15	51.33	51.04	51.09	51.03	-0.28%	18,575
Jan 23, 2025	50.91	51.24	50.81	51.24	51.17	0.62%	19,823
Jan 22, 2025	50.91	51.04	50.87	50.92	50.86	0.51%	22,347
Jan 21, 2025	50.35	50.66	50.30	50.66	50.60	0.89%	33,194