PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	54.24	54.44	54.22	54.42	54.42	-0.07%	16,236
Jan 9, 2026	54.01	54.56	54.01	54.46	54.46	1.00%	57,742
Jan 8, 2026	53.52	54.07	53.52	53.92	53.92	0.73%	88,151
Jan 7, 2026	53.95	53.95	53.53	53.53	53.53	-1.04%	13,354
Jan 6, 2026	53.35	54.12	53.35	54.09	54.09	1.41%	40,352
Jan 5, 2026	52.86	53.52	52.86	53.34	53.34	1.37%	19,650
Jan 2, 2026	52.46	52.72	52.16	52.62	52.62	0.73%	13,873
Dec 31, 2025	52.54	52.57	52.24	52.24	52.24	-0.76%	15,007
Dec 30, 2025	52.72	52.76	52.62	52.64	52.64	-0.66%	119,343
Dec 29, 2025	53.03	53.08	52.92	52.99	52.70	-0.26%	24,044
Dec 26, 2025	53.17	53.17	53.02	53.13	52.83	-0.02%	8,499
Dec 24, 2025	53.08	53.23	53.08	53.14	52.84	0.45%	8,910
Dec 23, 2025	52.84	52.98	52.84	52.90	52.61	-	24,500
Dec 22, 2025	52.72	52.94	52.72	52.90	52.61	0.65%	26,292
Dec 19, 2025	52.44	52.71	52.44	52.56	52.27	0.34%	9,969
Dec 18, 2025	52.59	52.70	52.30	52.38	52.09	0.08%	14,208
Dec 17, 2025	52.60	52.66	52.30	52.34	52.05	-0.34%	18,654
Dec 16, 2025	52.86	52.86	52.37	52.52	52.23	-0.79%	16,386
Dec 15, 2025	53.01	53.16	52.82	52.94	52.65	0.11%	96,266
Dec 12, 2025	53.12	53.17	52.80	52.88	52.59	-0.21%	17,147
Dec 11, 2025	52.36	53.04	52.36	52.99	52.70	1.09%	21,661
Dec 10, 2025	51.72	52.51	51.72	52.42	52.13	1.47%	74,190
Dec 9, 2025	51.80	51.86	51.64	51.66	51.37	0.06%	21,465
Dec 8, 2025	51.88	51.88	51.55	51.63	51.34	-0.54%	22,233
Dec 5, 2025	51.90	52.16	51.90	51.91	51.62	0.12%	15,052
Dec 4, 2025	51.87	51.98	51.79	51.85	51.56	-0.08%	19,774
Dec 3, 2025	51.49	51.93	51.49	51.89	51.60	0.73%	21,493
Dec 2, 2025	51.35	51.61	51.35	51.52	51.23	0.42%	17,322
Dec 1, 2025	51.34	51.56	51.27	51.30	51.01	-0.69%	17,831
Nov 28, 2025	51.64	51.66	51.59	51.66	51.37	0.34%	2,665
Nov 26, 2025	51.31	51.58	51.25	51.48	51.20	0.57%	15,810
Nov 25, 2025	50.52	51.22	50.46	51.19	50.90	1.23%	26,330
Nov 24, 2025	50.24	50.68	50.21	50.57	50.29	1.02%	105,429
Nov 21, 2025	49.72	50.41	49.71	50.06	49.78	0.99%	21,633
Nov 20, 2025	50.93	51.09	49.56	49.57	49.29	-1.59%	11,474
Nov 19, 2025	50.32	50.50	50.18	50.37	50.09	0.44%	24,020
Nov 18, 2025	50.18	50.39	50.05	50.15	49.87	-0.46%	12,475
Nov 17, 2025	50.97	51.00	50.22	50.38	50.10	-1.11%	16,570
Nov 14, 2025	50.47	51.26	50.47	50.95	50.67	-0.07%	9,755
Nov 13, 2025	51.60	51.62	50.95	50.99	50.70	-1.56%	21,555
Nov 12, 2025	51.85	51.89	51.74	51.80	51.51	0.20%	17,414
Nov 11, 2025	51.41	51.76	51.39	51.70	51.41	0.35%	17,699
Nov 10, 2025	51.27	51.56	51.13	51.51	51.23	1.22%	92,374
Nov 7, 2025	50.70	50.89	50.35	50.89	50.61	0.10%	25,045
Nov 6, 2025	51.23	51.23	50.72	50.84	50.56	-1.08%	23,201
Nov 5, 2025	51.21	51.59	51.17	51.40	51.11	0.45%	47,676
Nov 4, 2025	50.99	51.41	50.99	51.17	50.89	-0.37%	34,016
Nov 3, 2025	51.20	51.36	50.90	51.36	51.07	-0.23%	19,258
Oct 31, 2025	51.45	51.60	51.17	51.48	51.19	0.23%	28,276
Oct 30, 2025	51.49	51.93	51.36	51.36	51.07	-0.98%	26,839