PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	52.44	52.71	52.44	52.56	52.56	0.34%	9,969
Dec 18, 2025	52.59	52.70	52.30	52.38	52.38	0.08%	14,208
Dec 17, 2025	52.60	52.66	52.30	52.34	52.34	-0.34%	18,654
Dec 16, 2025	52.86	52.86	52.37	52.52	52.52	-0.79%	16,386
Dec 15, 2025	53.01	53.16	52.82	52.94	52.94	0.11%	96,266
Dec 12, 2025	53.12	53.17	52.80	52.88	52.88	-0.21%	17,147
Dec 11, 2025	52.36	53.04	52.36	52.99	52.99	1.09%	21,661
Dec 10, 2025	51.72	52.51	51.72	52.42	52.42	1.47%	74,190
Dec 9, 2025	51.80	51.86	51.64	51.66	51.66	0.06%	21,465
Dec 8, 2025	51.88	51.88	51.55	51.63	51.63	-0.54%	22,233
Dec 5, 2025	51.90	52.16	51.90	51.91	51.91	0.12%	15,052
Dec 4, 2025	51.87	51.98	51.79	51.85	51.85	-0.08%	19,774
Dec 3, 2025	51.49	51.93	51.49	51.89	51.89	0.73%	21,493
Dec 2, 2025	51.35	51.61	51.35	51.52	51.52	0.42%	17,322
Dec 1, 2025	51.34	51.56	51.27	51.30	51.30	-0.69%	17,831
Nov 28, 2025	51.64	51.66	51.59	51.66	51.66	0.34%	2,665
Nov 26, 2025	51.31	51.58	51.25	51.48	51.48	0.57%	15,810
Nov 25, 2025	50.52	51.22	50.46	51.19	51.19	1.23%	26,330
Nov 24, 2025	50.24	50.68	50.21	50.57	50.57	1.02%	105,429
Nov 21, 2025	49.72	50.41	49.71	50.06	50.06	0.99%	21,633
Nov 20, 2025	50.93	51.09	49.56	49.57	49.57	-1.59%	11,474
Nov 19, 2025	50.32	50.50	50.18	50.37	50.37	0.44%	24,020
Nov 18, 2025	50.18	50.39	50.05	50.15	50.15	-0.46%	12,475
Nov 17, 2025	50.97	51.00	50.22	50.38	50.38	-1.11%	16,570
Nov 14, 2025	50.47	51.26	50.47	50.95	50.95	-0.07%	9,755
Nov 13, 2025	51.60	51.62	50.95	50.99	50.99	-1.56%	21,555
Nov 12, 2025	51.85	51.89	51.74	51.80	51.80	0.20%	17,414
Nov 11, 2025	51.41	51.76	51.39	51.70	51.70	0.35%	17,699
Nov 10, 2025	51.27	51.56	51.13	51.51	51.51	1.22%	92,374
Nov 7, 2025	50.70	50.89	50.35	50.89	50.89	0.10%	25,045
Nov 6, 2025	51.23	51.23	50.72	50.84	50.84	-1.08%	23,201
Nov 5, 2025	51.21	51.59	51.17	51.40	51.40	0.45%	47,676
Nov 4, 2025	50.99	51.41	50.99	51.17	51.17	-0.37%	34,016
Nov 3, 2025	51.20	51.36	50.90	51.36	51.36	-0.23%	19,258
Oct 31, 2025	51.45	51.60	51.17	51.48	51.48	0.23%	28,276
Oct 30, 2025	51.49	51.93	51.36	51.36	51.36	-0.98%	26,839
Oct 29, 2025	52.14	52.22	51.73	51.87	51.87	-0.72%	21,943
Oct 28, 2025	52.22	52.41	52.18	52.24	52.24	-0.37%	6,992
Oct 27, 2025	52.36	52.44	52.26	52.44	52.44	0.66%	23,515
Oct 24, 2025	52.06	52.31	52.06	52.09	52.09	0.65%	13,651
Oct 23, 2025	51.60	51.83	51.51	51.76	51.76	0.52%	10,771
Oct 22, 2025	51.68	51.68	51.31	51.49	51.49	-0.10%	11,732
Oct 21, 2025	51.53	51.71	51.43	51.54	51.54	0.08%	72,344
Oct 20, 2025	51.35	51.54	51.35	51.50	51.50	0.94%	9,679
Oct 17, 2025	50.79	51.20	50.76	51.02	51.02	0.51%	20,579
Oct 16, 2025	51.58	51.58	50.63	50.76	50.76	-1.38%	19,963
Oct 15, 2025	51.62	51.88	51.14	51.47	51.47	0.36%	25,439
Oct 14, 2025	50.44	51.48	50.44	51.29	51.29	0.95%	26,239
Oct 13, 2025	50.54	50.86	50.54	50.80	50.80	1.42%	10,741
Oct 10, 2025	51.24	51.33	50.09	50.09	50.09	-2.03%	6,891