PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	55.54	55.60	54.78	54.78	54.78	-1.55%	19,081
Feb 11, 2026	55.39	55.70	55.27	55.64	55.64	0.82%	12,936
Feb 10, 2026	55.23	55.41	55.19	55.19	55.19	-0.18%	7,644
Feb 9, 2026	55.26	55.36	55.22	55.29	55.29	-0.40%	11,126
Feb 6, 2026	54.75	55.51	54.75	55.51	55.51	2.10%	9,207
Feb 5, 2026	54.88	54.88	54.34	54.37	54.37	-0.78%	10,534
Feb 4, 2026	54.52	55.01	54.42	54.80	54.80	0.64%	14,354
Feb 3, 2026	54.43	54.74	54.16	54.45	54.45	-0.27%	15,082
Feb 2, 2026	54.26	54.66	54.23	54.60	54.60	1.09%	77,516
Jan 30, 2026	54.04	54.04	53.68	54.01	54.01	-0.50%	11,870
Jan 29, 2026	54.09	54.31	53.92	54.28	54.28	0.48%	3,649
Jan 28, 2026	54.08	54.17	53.93	54.02	54.02	-0.07%	9,407
Jan 27, 2026	54.15	54.19	54.03	54.06	54.06	-0.84%	6,881
Jan 26, 2026	54.52	54.55	54.37	54.52	54.52	0.22%	11,894
Jan 23, 2026	54.62	54.62	54.25	54.40	54.40	-0.75%	12,023
Jan 22, 2026	54.95	54.97	54.78	54.81	54.81	0.02%	10,756
Jan 21, 2026	54.07	54.88	54.07	54.80	54.80	1.75%	24,830
Jan 20, 2026	54.06	54.27	53.84	53.86	53.86	-0.99%	16,147
Jan 16, 2026	54.60	54.60	54.40	54.40	54.40	-0.66%	4,625
Jan 15, 2026	54.88	54.90	54.66	54.76	54.76	0.42%	24,448
Jan 14, 2026	54.44	54.62	54.27	54.53	54.53	0.61%	10,671
Jan 13, 2026	54.38	54.40	54.06	54.20	54.20	-0.40%	182,317
Jan 12, 2026	54.24	54.44	54.22	54.42	54.42	-0.07%	16,236
Jan 9, 2026	54.01	54.56	54.01	54.46	54.46	1.00%	57,742
Jan 8, 2026	53.52	54.07	53.52	53.92	53.92	0.73%	88,151
Jan 7, 2026	53.95	53.95	53.53	53.53	53.53	-1.04%	13,354
Jan 6, 2026	53.35	54.12	53.35	54.09	54.09	1.41%	40,352
Jan 5, 2026	52.86	53.52	52.86	53.34	53.34	1.37%	19,650
Jan 2, 2026	52.46	52.72	52.16	52.62	52.62	0.73%	13,873
Dec 31, 2025	52.54	52.57	52.24	52.24	52.24	-0.76%	15,007
Dec 30, 2025	52.72	52.76	52.62	52.64	52.64	-0.66%	119,343
Dec 29, 2025	53.03	53.08	52.92	52.99	52.70	-0.26%	24,044
Dec 26, 2025	53.17	53.17	53.02	53.13	52.83	-0.02%	8,499
Dec 24, 2025	53.08	53.23	53.08	53.14	52.84	0.45%	8,910
Dec 23, 2025	52.84	52.98	52.84	52.90	52.61	-	24,500
Dec 22, 2025	52.72	52.94	52.72	52.90	52.61	0.65%	26,292
Dec 19, 2025	52.44	52.71	52.44	52.56	52.27	0.34%	9,969
Dec 18, 2025	52.59	52.70	52.30	52.38	52.09	0.08%	14,208
Dec 17, 2025	52.60	52.66	52.30	52.34	52.05	-0.34%	18,654
Dec 16, 2025	52.86	52.86	52.37	52.52	52.23	-0.79%	16,386
Dec 15, 2025	53.01	53.16	52.82	52.94	52.65	0.11%	96,266
Dec 12, 2025	53.12	53.17	52.80	52.88	52.59	-0.21%	17,147
Dec 11, 2025	52.36	53.04	52.36	52.99	52.70	1.09%	21,661
Dec 10, 2025	51.72	52.51	51.72	52.42	52.13	1.47%	74,190
Dec 9, 2025	51.80	51.86	51.64	51.66	51.37	0.06%	21,465
Dec 8, 2025	51.88	51.88	51.55	51.63	51.34	-0.54%	22,233
Dec 5, 2025	51.90	52.16	51.90	51.91	51.62	0.12%	15,052
Dec 4, 2025	51.87	51.98	51.79	51.85	51.56	-0.08%	19,774
Dec 3, 2025	51.49	51.93	51.49	51.89	51.60	0.73%	21,493
Dec 2, 2025	51.35	51.61	51.35	51.52	51.23	0.42%	17,322