PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	51.23	51.23	50.72	50.84	50.84	-1.08%	23,201
Nov 5, 2025	51.21	51.59	51.17	51.40	51.40	0.45%	47,676
Nov 4, 2025	50.99	51.41	50.99	51.17	51.17	-0.37%	34,016
Nov 3, 2025	51.20	51.36	50.90	51.36	51.36	-0.23%	19,258
Oct 31, 2025	51.45	51.60	51.17	51.48	51.48	0.23%	28,276
Oct 30, 2025	51.49	51.93	51.36	51.36	51.36	-0.98%	26,839
Oct 29, 2025	52.14	52.22	51.73	51.87	51.87	-0.72%	21,943
Oct 28, 2025	52.22	52.41	52.18	52.24	52.24	-0.37%	6,992
Oct 27, 2025	52.36	52.44	52.26	52.44	52.44	0.66%	23,515
Oct 24, 2025	52.06	52.31	52.06	52.09	52.09	0.65%	13,651
Oct 23, 2025	51.60	51.83	51.51	51.76	51.76	0.52%	10,771
Oct 22, 2025	51.68	51.68	51.31	51.49	51.49	-0.10%	11,732
Oct 21, 2025	51.53	51.71	51.43	51.54	51.54	0.08%	72,344
Oct 20, 2025	51.35	51.54	51.35	51.50	51.50	0.94%	9,679
Oct 17, 2025	50.79	51.20	50.76	51.02	51.02	0.51%	20,579
Oct 16, 2025	51.58	51.58	50.63	50.76	50.76	-1.38%	19,963
Oct 15, 2025	51.62	51.88	51.14	51.47	51.47	0.36%	25,439
Oct 14, 2025	50.44	51.48	50.44	51.29	51.29	0.95%	26,239
Oct 13, 2025	50.54	50.86	50.54	50.80	50.80	1.42%	10,741
Oct 10, 2025	51.24	51.33	50.09	50.09	50.09	-2.03%	6,891
Oct 9, 2025	51.58	51.58	51.11	51.13	51.13	-0.79%	14,995
Oct 8, 2025	51.59	51.69	51.50	51.54	51.54	-0.04%	5,058
Oct 7, 2025	51.84	51.84	51.39	51.56	51.56	-0.39%	8,171
Oct 6, 2025	51.95	51.95	51.70	51.76	51.76	0.02%	25,254
Oct 3, 2025	51.91	51.92	51.75	51.75	51.75	0.50%	13,476
Oct 2, 2025	51.60	51.60	51.43	51.49	51.49	-0.43%	29,831
Oct 1, 2025	51.58	51.78	51.58	51.71	51.71	-0.11%	14,490
Sep 30, 2025	51.74	51.85	51.43	51.77	51.77	-0.17%	11,279
Sep 29, 2025	51.83	51.89	51.70	51.86	51.86	-0.27%	8,932
Sep 26, 2025	51.72	52.05	51.72	52.00	52.00	0.78%	15,764
Sep 25, 2025	51.60	51.74	51.49	51.60	51.60	-0.46%	14,637
Sep 24, 2025	51.95	52.04	51.82	51.84	51.84	0.19%	18,225
Sep 23, 2025	51.63	52.18	51.63	51.74	51.74	0.35%	16,423
Sep 22, 2025	51.32	51.64	51.32	51.56	51.56	-0.04%	17,196
Sep 19, 2025	51.52	51.68	51.42	51.58	51.58	0.06%	13,846
Sep 18, 2025	51.67	51.82	51.49	51.55	51.55	-	16,283
Sep 17, 2025	51.60	51.86	51.37	51.55	51.55	0.27%	14,369
Sep 16, 2025	51.54	51.54	51.26	51.41	51.41	-0.06%	18,323
Sep 15, 2025	51.62	51.75	51.43	51.44	51.44	-0.27%	16,091
Sep 12, 2025	51.76	51.76	51.54	51.58	51.58	-0.23%	19,033
Sep 11, 2025	51.26	51.77	51.26	51.70	51.70	1.06%	34,860
Sep 10, 2025	51.11	51.28	50.99	51.16	51.16	0.71%	25,866
Sep 9, 2025	50.63	50.89	50.63	50.80	50.80	0.47%	17,556
Sep 8, 2025	50.72	50.72	50.34	50.56	50.56	-0.02%	16,545
Sep 5, 2025	50.97	51.02	50.38	50.57	50.57	-0.18%	27,760
Sep 4, 2025	50.47	50.68	50.46	50.66	50.66	0.42%	10,666
Sep 3, 2025	50.52	50.56	50.22	50.45	50.32	-0.04%	49,642
Sep 2, 2025	50.16	50.47	50.11	50.47	50.34	-0.79%	10,516
Aug 29, 2025	51.11	51.11	50.71	50.87	50.74	-0.76%	9,713
Aug 28, 2025	51.17	51.30	51.07	51.26	51.13	0.41%	14,598