PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	48.02	48.14	47.96	48.04	-	0.18%	7,364
May 29, 2025	47.92	47.99	47.75	47.95	47.95	0.33%	23,463
May 28, 2025	48.08	48.11	47.77	47.80	47.80	-0.66%	40,601
May 27, 2025	47.89	48.17	47.79	48.12	48.12	1.13%	10,927
May 23, 2025	47.25	47.62	47.25	47.58	47.58	0.13%	10,345
May 22, 2025	47.59	47.73	47.38	47.52	47.52	-0.43%	11,991
May 21, 2025	48.21	48.27	47.62	47.72	47.72	-1.46%	15,368
May 20, 2025	48.45	48.60	48.36	48.43	48.43	-0.21%	10,739
May 19, 2025	48.29	48.58	48.29	48.53	48.53	0.23%	15,450
May 16, 2025	48.06	48.45	48.06	48.42	48.42	0.86%	71,629
May 15, 2025	47.35	48.05	47.35	48.01	48.01	1.52%	32,103
May 14, 2025	47.40	47.40	47.06	47.29	47.29	-0.36%	16,383
May 13, 2025	47.46	47.64	47.45	47.46	47.46	0.02%	22,102
May 12, 2025	47.77	47.77	47.21	47.45	47.45	1.18%	15,793
May 9, 2025	46.97	46.99	46.83	46.90	46.90	-0.18%	18,519
May 8, 2025	47.00	47.44	46.90	46.98	46.98	0.23%	38,153
May 7, 2025	46.66	47.02	46.66	46.87	46.87	0.53%	18,892
May 6, 2025	46.58	46.84	46.41	46.63	46.63	-0.61%	82,004
May 5, 2025	46.87	47.14	46.77	46.91	46.91	-0.34%	24,240
May 2, 2025	47.02	47.13	46.85	47.07	47.07	1.18%	20,286
May 1, 2025	46.72	46.85	46.52	46.52	46.52	-0.39%	20,657
Apr 30, 2025	46.47	46.75	46.02	46.70	46.70	0.14%	59,075
Apr 29, 2025	46.17	46.69	46.14	46.63	46.63	0.53%	25,453
Apr 28, 2025	46.41	46.41	46.04	46.39	46.39	0.30%	14,478
Apr 25, 2025	45.89	46.25	45.89	46.25	46.25	-0.24%	22,441
Apr 24, 2025	45.99	46.43	45.99	46.36	46.36	0.63%	10,745
Apr 23, 2025	46.57	46.66	45.99	46.07	46.07	0.01%	16,670
Apr 22, 2025	45.30	46.07	45.30	46.07	46.07	2.19%	16,617
Apr 21, 2025	45.59	45.59	44.68	45.08	45.08	-1.83%	8,436
Apr 17, 2025	45.41	46.25	45.41	45.92	45.92	0.88%	15,122
Apr 16, 2025	46.08	46.15	45.27	45.52	45.52	-0.76%	20,808
Apr 15, 2025	46.11	46.24	45.87	45.87	45.87	-0.18%	72,399
Apr 14, 2025	45.91	46.20	45.71	45.95	45.95	1.14%	19,977
Apr 11, 2025	44.72	45.58	44.39	45.43	45.43	1.46%	62,596
Apr 10, 2025	45.22	45.40	43.91	44.78	44.78	-2.10%	28,766
Apr 9, 2025	42.92	45.74	42.72	45.74	45.74	5.27%	27,354
Apr 8, 2025	44.80	45.16	43.16	43.45	43.45	-1.17%	35,678
Apr 7, 2025	43.39	44.53	42.85	43.97	43.97	-1.16%	143,099
Apr 4, 2025	46.37	46.37	44.44	44.48	44.48	-5.84%	121,717
Apr 3, 2025	47.52	47.95	47.24	47.24	47.24	-2.74%	19,726
Apr 2, 2025	47.51	48.74	47.51	48.57	48.57	0.98%	19,599
Apr 1, 2025	47.63	48.20	47.63	48.10	48.10	0.32%	10,094
Mar 31, 2025	46.86	47.95	46.86	47.95	47.95	0.54%	11,099
Mar 28, 2025	48.50	48.50	47.54	47.69	47.69	-2.02%	13,145
Mar 27, 2025	48.69	49.04	48.54	48.67	48.67	-0.54%	6,374
Mar 26, 2025	49.52	49.52	48.76	48.94	48.94	-1.16%	15,442
Mar 25, 2025	49.53	49.56	49.32	49.51	49.51	0.29%	12,401
Mar 24, 2025	49.16	49.40	49.16	49.37	49.37	2.26%	19,436
Mar 21, 2025	47.91	48.35	47.89	48.28	48.28	-0.14%	8,094
Mar 20, 2025	48.06	48.68	48.06	48.35	48.35	-0.05%	9,421