PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	54.74	54.92	54.68	54.73	54.73	0.66%	4,535
Oct 5, 2026	53.92	54.44	53.92	54.37	54.37	0.80%	6,203
Oct 2, 2026	54.05	54.18	53.94	53.94	53.94	-0.25%	1,678
Oct 1, 2026	54.02	54.08	53.70	54.08	54.08	0.48%	10,421
Sep 30, 2026	54.05	54.16	53.81	53.82	53.82	-0.50%	9,506
Sep 29, 2026	54.01	54.09	53.82	54.09	54.09	0.04%	4,470
Sep 28, 2026	54.55	54.55	54.07	54.07	54.06	-1.36%	2,640
Sep 25, 2026	54.71	54.88	54.67	54.81	54.81	-0.07%	6,839
Sep 24, 2026	54.90	54.95	54.85	54.85	54.85	-0.09%	3,776
Sep 23, 2026	55.17	55.27	54.90	54.90	54.90	-0.53%	7,349
Sep 22, 2026	55.79	55.79	55.19	55.19	55.19	-0.84%	6,652
Sep 21, 2026	55.45	55.85	55.45	55.66	55.66	0.77%	4,586
Sep 18, 2026	55.23	55.31	55.23	55.24	55.24	-1.05%	5,670
Sep 17, 2026	55.89	55.94	55.76	55.82	55.82	-0.10%	9,576
Sep 16, 2026	56.55	56.60	55.61	55.88	55.88	-1.51%	6,485
Sep 15, 2026	57.01	57.01	56.73	56.73	56.73	-0.77%	7,191
Sep 14, 2026	56.93	57.20	56.93	57.17	57.17	1.37%	4,263
Sep 11, 2026	56.33	56.48	56.24	56.40	56.40	0.69%	5,301
Sep 10, 2026	56.16	56.20	55.96	56.01	56.01	-0.21%	9,302
Sep 9, 2026	56.61	56.61	56.10	56.13	56.13	-0.94%	7,727
Sep 8, 2026	57.30	57.30	56.66	56.66	56.66	-1.63%	6,207
Sep 4, 2026	57.86	57.90	57.60	57.60	57.60	-1.27%	8,572
Sep 3, 2026	58.11	58.53	58.11	58.34	58.34	0.80%	6,172
Sep 2, 2026	57.99	58.18	57.98	58.09	57.88	0.79%	6,006
Sep 1, 2026	57.80	57.83	57.60	57.64	57.42	-0.26%	9,076
Aug 31, 2026	57.88	57.88	57.79	57.79	57.57	-0.71%	5,574
Aug 28, 2026	58.20	58.44	58.08	58.20	57.98	0.28%	3,354
Aug 27, 2026	58.14	58.19	58.00	58.04	57.82	-0.80%	2,645
Aug 26, 2026	58.52	58.52	58.42	58.51	58.29	0.24%	6,938
Aug 25, 2026	58.17	58.37	58.17	58.37	58.15	0.16%	4,121
Aug 24, 2026	58.27	58.28	58.15	58.28	58.06	0.46%	4,814
Aug 21, 2026	57.83	58.10	57.83	58.01	57.79	0.64%	5,134
Aug 20, 2026	58.09	58.09	57.64	57.64	57.42	-0.89%	2,426
Aug 19, 2026	58.51	58.51	58.16	58.16	57.94	-0.05%	11,314
Aug 18, 2026	58.33	58.33	58.19	58.19	57.97	0.23%	3,399
Aug 17, 2026	58.52	58.52	58.05	58.05	57.83	-1.01%	8,737
Aug 14, 2026	58.73	58.74	58.64	58.64	58.42	0.12%	5,062
Aug 13, 2026	58.59	58.63	58.35	58.57	58.35	0.69%	7,545
Aug 12, 2026	58.05	58.21	58.04	58.17	57.95	0.14%	10,488
Aug 11, 2026	58.14	58.22	58.07	58.09	57.87	0.27%	5,639
Aug 10, 2026	57.66	58.00	57.66	57.93	57.72	0.40%	5,148
Aug 7, 2026	57.22	57.81	57.22	57.71	57.49	0.55%	10,870
Aug 6, 2026	57.91	57.91	57.34	57.39	57.18	-0.75%	7,343
Aug 5, 2026	57.91	57.91	57.57	57.82	57.61	0.07%	7,589
Aug 4, 2026	57.12	57.83	57.12	57.78	57.57	3.17%	9,838
Aug 3, 2026	55.24	56.12	55.24	56.01	55.80	1.12%	16,604
Jul 31, 2026	55.35	55.61	55.09	55.39	55.18	-	7,828
Jul 30, 2026	55.07	55.39	54.98	55.39	55.18	2.35%	2,790
Jul 29, 2026	54.88	55.26	54.12	54.12	53.92	-1.83%	6,435
Jul 28, 2026	55.17	55.23	55.09	55.13	54.92	-0.54%	6,425