PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.88	59.00	58.65	58.78	58.78	1.70%	3,841
Jun 17, 2026	58.76	58.93	57.80	57.80	57.80	-0.87%	18,527
Jun 16, 2026	58.82	59.28	58.31	58.31	58.31	-0.81%	3,982
Jun 15, 2026	58.76	58.89	58.76	58.78	58.78	2.07%	2,386
Jun 12, 2026	57.02	57.65	56.94	57.59	57.59	0.98%	12,830
Jun 11, 2026	55.56	57.07	55.56	57.03	57.03	3.33%	6,261
Jun 10, 2026	56.66	56.67	55.16	55.19	55.19	-2.16%	6,403
Jun 9, 2026	56.56	56.56	54.98	56.41	56.41	-0.48%	5,331
Jun 8, 2026	56.86	57.01	56.64	56.68	56.68	0.99%	15,060
Jun 5, 2026	56.66	56.66	55.99	56.12	56.12	-3.70%	2,811
Jun 4, 2026	57.60	58.44	57.60	58.28	58.28	0.48%	14,965
Jun 3, 2026	57.71	58.27	57.71	58.09	58.00	-0.38%	10,417
Jun 2, 2026	57.96	58.32	57.96	58.31	58.22	0.51%	5,407
Jun 1, 2026	57.35	58.12	57.35	58.01	57.93	0.80%	6,486
May 29, 2026	57.44	57.59	57.32	57.55	57.47	0.62%	30,600
May 28, 2026	56.66	57.34	56.66	57.19	57.11	0.82%	5,556
May 27, 2026	56.70	56.97	56.70	56.73	56.65	0.13%	6,321
May 26, 2026	56.59	56.84	56.59	56.66	56.58	0.65%	10,277
May 22, 2026	56.14	56.36	56.11	56.29	56.21	0.98%	2,511
May 21, 2026	55.15	55.81	55.15	55.75	55.67	0.58%	13,262
May 20, 2026	55.13	55.46	55.13	55.42	55.34	1.26%	111,881
May 19, 2026	54.75	55.02	54.61	54.73	54.65	-0.45%	4,869
May 18, 2026	54.83	55.00	54.72	54.98	54.90	-0.05%	6,251
May 15, 2026	55.00	55.14	54.95	55.01	54.93	-0.99%	7,296
May 14, 2026	55.37	55.76	55.37	55.56	55.48	0.57%	3,454
May 13, 2026	55.29	55.41	55.25	55.25	55.17	-0.34%	11,541
May 12, 2026	55.28	55.53	54.84	55.44	55.36	-0.06%	271,489
May 11, 2026	55.52	55.61	55.47	55.47	55.39	0.27%	4,172
May 8, 2026	54.95	55.40	54.95	55.32	55.24	1.08%	6,312
May 7, 2026	55.13	55.13	54.69	54.73	54.65	-0.88%	9,693
May 6, 2026	54.92	55.22	54.80	55.22	55.14	0.73%	6,537
May 5, 2026	54.74	54.94	54.74	54.82	54.74	0.94%	4,158
May 4, 2026	54.42	54.42	54.22	54.31	54.23	-0.55%	16,807
May 1, 2026	55.02	55.02	54.55	54.61	54.53	-0.47%	6,202
Apr 30, 2026	54.47	54.92	54.47	54.87	54.79	1.18%	8,544
Apr 29, 2026	54.25	54.25	54.12	54.23	54.15	0.31%	4,638
Apr 28, 2026	53.99	54.15	53.99	54.06	53.98	0.06%	3,350
Apr 27, 2026	54.03	54.08	53.94	54.03	53.95	-0.03%	14,419
Apr 24, 2026	54.08	54.19	53.98	54.04	53.96	-0.39%	6,964
Apr 23, 2026	54.13	54.35	54.13	54.25	54.17	0.50%	2,049
Apr 22, 2026	54.26	54.26	53.91	53.98	53.90	0.22%	15,467
Apr 21, 2026	54.26	54.29	53.86	53.86	53.78	-0.31%	21,863
Apr 20, 2026	54.10	54.18	54.03	54.03	53.95	-	12,342
Apr 17, 2026	53.83	54.15	53.83	54.03	53.95	0.95%	89,983
Apr 16, 2026	53.37	53.60	53.37	53.52	53.44	0.28%	10,853
Apr 15, 2026	53.42	53.48	53.19	53.37	53.29	-0.21%	11,850
Apr 14, 2026	53.33	53.55	53.33	53.48	53.40	-0.04%	8,908
Apr 13, 2026	53.05	53.50	52.97	53.50	53.42	0.62%	8,418
Apr 10, 2026	53.75	53.75	53.16	53.17	53.09	-0.78%	4,789
Apr 9, 2026	53.21	53.70	53.21	53.59	53.51	0.39%	11,432