Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

NYSEARCA: PALC · Real-Time Price · USD

58.04

-0.47 (-0.80%)

At close: Aug 27, 2026, 4:00 PM EDT

58.04

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	58.14	58.19	58.00	58.00	-	-0.86%	2,641
Aug 26, 2026	58.52	58.52	58.42	58.51	58.51	0.24%	6,938
Aug 25, 2026	58.17	58.37	58.17	58.37	58.37	0.16%	4,121
Aug 24, 2026	58.27	58.28	58.15	58.28	58.28	0.46%	4,814
Aug 21, 2026	57.83	58.10	57.83	58.01	58.01	0.64%	5,134
Aug 20, 2026	58.09	58.09	57.64	57.64	57.64	-0.89%	2,426
Aug 19, 2026	58.51	58.51	58.16	58.16	58.16	-0.05%	11,314
Aug 18, 2026	58.33	58.33	58.19	58.19	58.18	0.23%	3,399
Aug 17, 2026	58.52	58.52	58.05	58.05	58.05	-1.01%	8,737
Aug 14, 2026	58.73	58.74	58.64	58.64	58.64	0.12%	5,062
Aug 13, 2026	58.59	58.63	58.35	58.57	58.57	0.69%	7,545
Aug 12, 2026	58.05	58.21	58.04	58.17	58.17	0.14%	10,488
Aug 11, 2026	58.14	58.22	58.07	58.09	58.09	0.27%	5,639
Aug 10, 2026	57.66	58.00	57.66	57.93	57.93	0.40%	5,148
Aug 7, 2026	57.22	57.81	57.22	57.71	57.71	0.55%	10,870
Aug 6, 2026	57.91	57.91	57.34	57.39	57.39	-0.75%	7,343
Aug 5, 2026	57.91	57.91	57.57	57.82	57.82	0.07%	7,589
Aug 4, 2026	57.12	57.83	57.12	57.78	57.78	3.17%	9,838
Aug 3, 2026	55.24	56.12	55.24	56.01	56.01	1.12%	16,604
Jul 31, 2026	55.35	55.61	55.09	55.39	55.39	-	7,828
Jul 30, 2026	55.07	55.39	54.98	55.39	55.39	2.35%	2,790
Jul 29, 2026	54.88	55.26	54.12	54.12	54.12	-1.83%	6,435
Jul 28, 2026	55.17	55.23	55.09	55.13	55.13	-0.54%	6,425
Jul 27, 2026	55.57	55.67	55.04	55.43	55.43	0.25%	13,464
Jul 24, 2026	55.58	55.69	55.29	55.29	55.29	-0.88%	1,422
Jul 23, 2026	55.70	56.12	55.70	55.78	55.78	-0.69%	5,818
Jul 22, 2026	56.07	56.51	56.07	56.17	56.16	-0.53%	4,670
Jul 21, 2026	56.37	56.52	56.34	56.47	56.47	1.92%	6,995
Jul 20, 2026	55.89	55.89	55.40	55.40	55.40	-0.30%	8,084
Jul 17, 2026	55.33	55.91	55.33	55.57	55.57	-0.86%	5,322
Jul 16, 2026	56.41	56.42	55.81	56.05	56.05	-1.43%	2,246
Jul 15, 2026	57.83	57.83	56.27	56.86	56.86	-1.20%	5,140
Jul 14, 2026	57.77	57.77	57.47	57.55	57.55	0.62%	13,618
Jul 13, 2026	57.42	57.70	57.07	57.19	57.19	-1.64%	13,318
Jul 10, 2026	58.01	58.18	57.97	58.15	58.15	0.12%	8,218
Jul 9, 2026	57.89	58.44	57.89	58.08	58.08	1.58%	5,845
Jul 8, 2026	56.84	57.18	56.51	57.18	57.18	-0.32%	1,777
Jul 7, 2026	57.74	57.74	57.10	57.36	57.36	-1.87%	4,595
Jul 6, 2026	58.69	58.69	58.46	58.46	58.45	0.70%	1,868
Jul 2, 2026	59.23	59.23	57.53	58.05	58.05	-1.53%	2,907
Jul 1, 2026	58.86	59.53	58.86	58.95	58.95	-1.33%	6,050
Jun 30, 2026	59.47	59.77	59.47	59.75	59.75	1.51%	6,145
Jun 29, 2026	58.04	58.91	58.04	58.86	58.86	1.82%	8,115
Jun 26, 2026	57.62	58.28	57.62	57.81	57.81	-1.32%	2,722
Jun 25, 2026	58.40	58.64	58.31	58.58	58.58	1.86%	3,467
Jun 24, 2026	57.32	57.87	57.23	57.51	57.51	0.18%	5,193
Jun 23, 2026	57.58	57.80	57.17	57.40	57.40	-2.85%	8,288
Jun 22, 2026	59.40	59.40	58.96	59.09	59.09	0.52%	5,877
Jun 18, 2026	58.88	59.00	58.65	58.78	58.78	1.70%	3,841
Jun 17, 2026	58.76	58.93	57.80	57.80	57.80	-0.87%	18,527