PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	53.83	54.15	53.83	54.03	54.03	0.95%	89,983
Apr 16, 2026	53.37	53.60	53.37	53.52	53.52	0.28%	10,853
Apr 15, 2026	53.42	53.48	53.19	53.37	53.37	-0.21%	11,850
Apr 14, 2026	53.33	53.55	53.33	53.48	53.48	-0.04%	8,908
Apr 13, 2026	53.05	53.50	52.97	53.50	53.50	0.62%	8,418
Apr 10, 2026	53.75	53.75	53.16	53.17	53.17	-0.78%	4,789
Apr 9, 2026	53.21	53.70	53.21	53.59	53.59	0.39%	11,432
Apr 8, 2026	52.93	53.38	52.93	53.38	53.38	1.89%	9,643
Apr 7, 2026	52.21	52.39	52.10	52.39	52.39	0.21%	11,523
Apr 6, 2026	51.96	52.31	51.96	52.28	52.28	0.47%	7,471
Apr 2, 2026	51.35	52.26	51.35	52.03	52.03	0.30%	5,304
Apr 1, 2026	51.94	52.16	51.88	51.88	51.88	0.14%	35,040
Mar 31, 2026	51.25	51.83	50.96	51.81	51.81	1.77%	4,788
Mar 30, 2026	50.93	51.09	50.69	50.91	50.91	0.20%	10,644
Mar 27, 2026	51.34	51.34	50.71	50.81	50.81	-1.47%	54,208
Mar 26, 2026	52.07	52.25	51.57	51.57	51.57	-0.89%	9,434
Mar 25, 2026	52.34	52.34	51.71	52.03	52.03	0.12%	7,317
Mar 24, 2026	51.84	52.18	51.59	51.97	51.97	-0.54%	9,558
Mar 23, 2026	52.58	52.89	52.25	52.25	52.25	0.67%	5,555
Mar 20, 2026	52.31	52.31	51.68	51.90	51.90	-0.86%	7,568
Mar 19, 2026	51.93	52.50	51.93	52.35	52.35	0.10%	7,234
Mar 18, 2026	52.80	52.80	52.30	52.30	52.30	-1.36%	6,878
Mar 17, 2026	53.06	53.30	53.02	53.02	53.02	0.53%	12,167
Mar 16, 2026	52.81	52.86	52.71	52.74	52.74	0.76%	4,690
Mar 13, 2026	52.57	52.57	52.34	52.34	52.34	-0.17%	7,417
Mar 12, 2026	53.07	53.07	52.42	52.43	52.43	-1.85%	7,614
Mar 11, 2026	53.56	53.56	53.32	53.42	53.42	-0.43%	22,639
Mar 10, 2026	53.84	54.19	53.53	53.65	53.65	-0.52%	13,791
Mar 9, 2026	53.17	53.95	52.83	53.93	53.93	0.63%	9,413
Mar 6, 2026	53.65	53.71	53.33	53.59	53.59	-1.23%	14,109
Mar 5, 2026	54.61	54.70	54.04	54.26	54.26	-1.56%	6,168
Mar 4, 2026	54.97	55.21	54.91	55.12	55.02	0.66%	33,627
Mar 3, 2026	54.75	54.99	54.14	54.76	54.66	-1.58%	8,558
Mar 2, 2026	55.38	55.76	55.38	55.64	55.54	-0.47%	4,415
Feb 27, 2026	55.69	55.91	55.69	55.90	55.80	0.78%	4,309
Feb 26, 2026	55.48	55.49	55.14	55.47	55.37	0.07%	10,891
Feb 25, 2026	55.33	55.49	55.30	55.43	55.33	0.13%	20,438
Feb 24, 2026	54.99	55.42	54.99	55.36	55.26	0.62%	7,366
Feb 23, 2026	55.27	55.29	54.95	55.02	54.92	-0.86%	8,403
Feb 20, 2026	55.19	55.50	55.08	55.50	55.40	0.36%	10,472
Feb 19, 2026	55.23	55.30	55.05	55.30	55.20	-0.27%	16,415
Feb 18, 2026	55.26	55.58	55.23	55.45	55.35	0.56%	30,647
Feb 17, 2026	55.17	55.28	54.83	55.14	55.04	-0.24%	12,070
Feb 13, 2026	54.93	55.54	54.93	55.27	55.17	0.89%	39,961
Feb 12, 2026	55.54	55.60	54.78	54.78	54.68	-1.55%	19,081
Feb 11, 2026	55.39	55.70	55.27	55.64	55.54	0.82%	12,936
Feb 10, 2026	55.23	55.41	55.19	55.19	55.09	-0.18%	7,644
Feb 9, 2026	55.26	55.36	55.22	55.29	55.19	-0.40%	11,126
Feb 6, 2026	54.75	55.51	54.75	55.51	55.41	2.10%	9,207
Feb 5, 2026	54.88	54.88	54.34	54.37	54.27	-0.78%	10,534