PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	52.92	53.31	52.90	53.01	53.01	0.15%	5,373
Oct 23, 2026	52.88	53.22	52.88	52.93	52.93	-0.71%	3,374
Oct 22, 2026	53.44	53.57	52.92	53.31	53.31	-1.17%	37,059
Oct 21, 2026	53.76	54.16	53.76	53.94	53.94	0.57%	8,576
Oct 20, 2026	53.45	53.84	53.43	53.64	53.64	0.83%	9,264
Oct 19, 2026	53.09	53.36	53.09	53.20	53.20	0.70%	6,269
Oct 16, 2026	53.77	53.77	52.71	52.83	52.83	-2.58%	7,173
Oct 15, 2026	53.05	54.23	53.05	54.23	54.23	1.59%	4,574
Oct 14, 2026	53.40	53.43	53.22	53.38	53.38	-2.36%	3,389
Oct 13, 2026	54.40	54.71	54.40	54.67	54.67	0.14%	6,522
Oct 12, 2026	54.85	54.85	54.54	54.59	54.59	-0.69%	2,534
Oct 9, 2026	54.65	55.01	54.65	54.97	54.97	1.11%	4,960
Oct 8, 2026	54.45	54.45	54.16	54.37	54.37	-0.16%	3,550
Oct 7, 2026	54.16	54.52	54.10	54.46	54.46	-0.50%	9,402
Oct 6, 2026	54.74	54.92	54.68	54.73	54.73	0.66%	4,535
Oct 5, 2026	53.92	54.44	53.92	54.37	54.37	0.80%	6,203
Oct 2, 2026	54.05	54.18	53.94	53.94	53.94	-0.25%	1,678
Oct 1, 2026	54.02	54.08	53.70	54.08	54.08	0.48%	10,421
Sep 30, 2026	54.05	54.16	53.81	53.82	53.82	-0.50%	9,506
Sep 29, 2026	54.01	54.09	53.82	54.09	54.09	0.04%	4,470
Sep 28, 2026	54.55	54.55	54.07	54.07	54.06	-1.36%	2,640
Sep 25, 2026	54.71	54.88	54.67	54.81	54.81	-0.07%	6,839
Sep 24, 2026	54.90	54.95	54.85	54.85	54.85	-0.09%	3,776
Sep 23, 2026	55.17	55.27	54.90	54.90	54.90	-0.53%	7,349
Sep 22, 2026	55.79	55.79	55.19	55.19	55.19	-0.84%	6,652
Sep 21, 2026	55.45	55.85	55.45	55.66	55.66	0.77%	4,586
Sep 18, 2026	55.23	55.31	55.23	55.24	55.24	-1.05%	5,670
Sep 17, 2026	55.89	55.94	55.76	55.82	55.82	-0.10%	9,576
Sep 16, 2026	56.55	56.60	55.61	55.88	55.88	-1.51%	6,485
Sep 15, 2026	57.01	57.01	56.73	56.73	56.73	-0.77%	7,191
Sep 14, 2026	56.93	57.20	56.93	57.17	57.17	1.37%	4,263
Sep 11, 2026	56.33	56.48	56.24	56.40	56.40	0.69%	5,301
Sep 10, 2026	56.16	56.20	55.96	56.01	56.01	-0.21%	9,302
Sep 9, 2026	56.61	56.61	56.10	56.13	56.13	-0.94%	7,727
Sep 8, 2026	57.30	57.30	56.66	56.66	56.66	-1.63%	6,207
Sep 4, 2026	57.86	57.90	57.60	57.60	57.60	-1.27%	8,572
Sep 3, 2026	58.11	58.53	58.11	58.34	58.34	0.80%	6,172
Sep 2, 2026	57.99	58.18	57.98	58.09	57.88	0.79%	6,006
Sep 1, 2026	57.80	57.83	57.60	57.64	57.42	-0.26%	9,076
Aug 31, 2026	57.88	57.88	57.79	57.79	57.57	-0.71%	5,574
Aug 28, 2026	58.20	58.44	58.08	58.20	57.98	0.28%	3,354
Aug 27, 2026	58.14	58.19	58.00	58.04	57.82	-0.80%	2,645
Aug 26, 2026	58.52	58.52	58.42	58.51	58.29	0.24%	6,938
Aug 25, 2026	58.17	58.37	58.17	58.37	58.15	0.16%	4,121
Aug 24, 2026	58.27	58.28	58.15	58.28	58.06	0.46%	4,814
Aug 21, 2026	57.83	58.10	57.83	58.01	57.79	0.64%	5,134
Aug 20, 2026	58.09	58.09	57.64	57.64	57.42	-0.89%	2,426
Aug 19, 2026	58.51	58.51	58.16	58.16	57.94	-0.05%	11,314
Aug 18, 2026	58.33	58.33	58.19	58.19	57.97	0.23%	3,399
Aug 17, 2026	58.52	58.52	58.05	58.05	57.83	-1.01%	8,737