PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	54.95	55.40	54.95	55.32	55.32	1.09%	6,312
May 7, 2026	55.13	55.13	54.69	54.73	54.73	-0.89%	9,693
May 6, 2026	54.92	55.22	54.80	55.22	55.22	0.73%	6,537
May 5, 2026	54.74	54.94	54.74	54.82	54.82	0.94%	4,158
May 4, 2026	54.42	54.42	54.22	54.31	54.31	-0.55%	16,807
May 1, 2026	55.02	55.02	54.55	54.61	54.61	-0.47%	6,202
Apr 30, 2026	54.47	54.92	54.47	54.87	54.87	1.18%	8,544
Apr 29, 2026	54.25	54.25	54.12	54.23	54.23	0.31%	4,638
Apr 28, 2026	53.99	54.15	53.99	54.06	54.06	0.06%	3,350
Apr 27, 2026	54.03	54.08	53.94	54.03	54.03	-0.03%	14,419
Apr 24, 2026	54.08	54.19	53.98	54.04	54.04	-0.39%	6,964
Apr 23, 2026	54.13	54.35	54.13	54.25	54.25	0.50%	2,049
Apr 22, 2026	54.26	54.26	53.91	53.98	53.98	0.22%	15,467
Apr 21, 2026	54.26	54.29	53.86	53.86	53.86	-0.31%	21,863
Apr 20, 2026	54.10	54.18	54.03	54.03	54.03	-	12,342
Apr 17, 2026	53.83	54.15	53.83	54.03	54.03	0.95%	89,983
Apr 16, 2026	53.37	53.60	53.37	53.52	53.52	0.28%	10,853
Apr 15, 2026	53.42	53.48	53.19	53.37	53.37	-0.21%	11,850
Apr 14, 2026	53.33	53.55	53.33	53.48	53.48	-0.04%	8,908
Apr 13, 2026	53.05	53.50	52.97	53.50	53.50	0.62%	8,418
Apr 10, 2026	53.75	53.75	53.16	53.17	53.17	-0.78%	4,789
Apr 9, 2026	53.21	53.70	53.21	53.59	53.59	0.39%	11,432
Apr 8, 2026	52.93	53.38	52.93	53.38	53.38	1.89%	9,643
Apr 7, 2026	52.21	52.39	52.10	52.39	52.39	0.21%	11,523
Apr 6, 2026	51.96	52.31	51.96	52.28	52.28	0.47%	7,471
Apr 2, 2026	51.35	52.26	51.35	52.03	52.03	0.30%	5,304
Apr 1, 2026	51.94	52.16	51.88	51.88	51.88	0.14%	35,040
Mar 31, 2026	51.25	51.83	50.96	51.81	51.81	1.77%	4,788
Mar 30, 2026	50.93	51.09	50.69	50.91	50.91	0.20%	10,644
Mar 27, 2026	51.34	51.34	50.71	50.81	50.81	-1.47%	54,208
Mar 26, 2026	52.07	52.25	51.57	51.57	51.57	-0.89%	9,434
Mar 25, 2026	52.34	52.34	51.71	52.03	52.03	0.12%	7,317
Mar 24, 2026	51.84	52.18	51.59	51.97	51.97	-0.54%	9,558
Mar 23, 2026	52.58	52.89	52.25	52.25	52.25	0.67%	5,555
Mar 20, 2026	52.31	52.31	51.68	51.90	51.90	-0.86%	7,568
Mar 19, 2026	51.93	52.50	51.93	52.35	52.35	0.10%	7,234
Mar 18, 2026	52.80	52.80	52.30	52.30	52.30	-1.36%	6,878
Mar 17, 2026	53.06	53.30	53.02	53.02	53.02	0.53%	12,167
Mar 16, 2026	52.81	52.86	52.71	52.74	52.74	0.76%	4,690
Mar 13, 2026	52.57	52.57	52.34	52.34	52.34	-0.17%	7,417
Mar 12, 2026	53.07	53.07	52.42	52.43	52.43	-1.85%	7,614
Mar 11, 2026	53.56	53.56	53.32	53.42	53.42	-0.43%	22,639
Mar 10, 2026	53.84	54.19	53.53	53.65	53.65	-0.52%	13,791
Mar 9, 2026	53.17	53.95	52.83	53.93	53.93	0.63%	9,413
Mar 6, 2026	53.65	53.71	53.33	53.59	53.59	-1.23%	14,109
Mar 5, 2026	54.61	54.70	54.04	54.26	54.26	-1.56%	6,168
Mar 4, 2026	54.97	55.21	54.91	55.12	55.02	0.66%	33,627
Mar 3, 2026	54.75	54.99	54.14	54.76	54.66	-1.58%	8,558
Mar 2, 2026	55.38	55.76	55.38	55.64	55.54	-0.47%	4,415
Feb 27, 2026	55.69	55.91	55.69	55.90	55.80	0.78%	4,309