Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

NYSEARCA: PALC · Real-Time Price · USD

57.19

-0.96 (-1.64%)

At close: Jul 13, 2026, 4:00 PM EDT

57.19

0.00 (0.00%)

After-hours: Jul 13, 2026, 8:00 PM EDT

PALC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	57.42	57.70	57.07	57.19	57.19	-1.64%	13,318
Jul 10, 2026	58.01	58.18	57.97	58.15	58.15	0.12%	8,218
Jul 9, 2026	57.89	58.44	57.89	58.08	58.08	1.58%	5,845
Jul 8, 2026	56.84	57.18	56.51	57.18	57.18	-0.32%	1,777
Jul 7, 2026	57.74	57.74	57.10	57.36	57.36	-1.87%	4,595
Jul 6, 2026	58.69	58.69	58.46	58.46	58.45	0.70%	1,868
Jul 2, 2026	59.23	59.23	57.53	58.05	58.05	-1.53%	2,907
Jul 1, 2026	58.86	59.53	58.86	58.95	58.95	-1.33%	6,050
Jun 30, 2026	59.47	59.77	59.47	59.75	59.75	1.51%	6,145
Jun 29, 2026	58.04	58.91	58.04	58.86	58.86	1.82%	8,115
Jun 26, 2026	57.62	58.28	57.62	57.81	57.81	-1.32%	2,722
Jun 25, 2026	58.40	58.64	58.31	58.58	58.58	1.86%	3,467
Jun 24, 2026	57.32	57.87	57.23	57.51	57.51	0.18%	5,193
Jun 23, 2026	57.58	57.80	57.17	57.40	57.40	-2.85%	8,288
Jun 22, 2026	59.40	59.40	58.96	59.09	59.09	0.52%	5,877
Jun 18, 2026	58.88	59.00	58.65	58.78	58.78	1.70%	3,841
Jun 17, 2026	58.76	58.93	57.80	57.80	57.80	-0.87%	18,527
Jun 16, 2026	58.82	59.28	58.31	58.31	58.31	-0.81%	3,982
Jun 15, 2026	58.76	58.89	58.76	58.78	58.78	2.07%	2,386
Jun 12, 2026	57.02	57.65	56.94	57.59	57.59	0.98%	12,830
Jun 11, 2026	55.56	57.07	55.56	57.03	57.03	3.33%	6,261
Jun 10, 2026	56.66	56.67	55.16	55.19	55.19	-2.16%	6,403
Jun 9, 2026	56.56	56.56	54.98	56.41	56.41	-0.48%	5,331
Jun 8, 2026	56.86	57.01	56.64	56.68	56.68	0.99%	15,060
Jun 5, 2026	56.66	56.66	55.99	56.12	56.12	-3.70%	2,811
Jun 4, 2026	57.60	58.44	57.60	58.28	58.28	0.48%	14,965
Jun 3, 2026	57.71	58.27	57.71	58.09	58.00	-0.38%	10,417
Jun 2, 2026	57.96	58.32	57.96	58.31	58.22	0.51%	5,407
Jun 1, 2026	57.35	58.12	57.35	58.01	57.93	0.80%	6,486
May 29, 2026	57.44	57.59	57.32	57.55	57.47	0.62%	30,600
May 28, 2026	56.66	57.34	56.66	57.19	57.11	0.82%	5,556
May 27, 2026	56.70	56.97	56.70	56.73	56.65	0.13%	6,321
May 26, 2026	56.59	56.84	56.59	56.66	56.58	0.65%	10,277
May 22, 2026	56.14	56.36	56.11	56.29	56.21	0.98%	2,511
May 21, 2026	55.15	55.81	55.15	55.75	55.67	0.58%	13,262
May 20, 2026	55.13	55.46	55.13	55.42	55.34	1.26%	111,881
May 19, 2026	54.75	55.02	54.61	54.73	54.65	-0.45%	4,869
May 18, 2026	54.83	55.00	54.72	54.98	54.90	-0.05%	6,251
May 15, 2026	55.00	55.14	54.95	55.01	54.93	-0.99%	7,296
May 14, 2026	55.37	55.76	55.37	55.56	55.48	0.57%	3,454
May 13, 2026	55.29	55.41	55.25	55.25	55.17	-0.34%	11,541
May 12, 2026	55.28	55.53	54.84	55.44	55.36	-0.06%	271,489
May 11, 2026	55.52	55.61	55.47	55.47	55.39	0.27%	4,172
May 8, 2026	54.95	55.40	54.95	55.32	55.24	1.08%	6,312
May 7, 2026	55.13	55.13	54.69	54.73	54.65	-0.88%	9,693
May 6, 2026	54.92	55.22	54.80	55.22	55.14	0.73%	6,537
May 5, 2026	54.74	54.94	54.74	54.82	54.74	0.94%	4,158
May 4, 2026	54.42	54.42	54.22	54.31	54.23	-0.55%	16,807
May 1, 2026	55.02	55.02	54.55	54.61	54.53	-0.47%	6,202
Apr 30, 2026	54.47	54.92	54.47	54.87	54.79	1.18%	8,544