Pacer US Export Leaders ETF (PEXL)
NYSEARCA: PEXL · Real-Time Price · USD
53.38
-0.05 (-0.09%)
At close: Jul 21, 2025, 4:00 PM
53.38
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 53.63 | 53.63 | 53.38 | 53.38 | 53.38 | -0.09% | 2,616 |
| Jul 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.40% | 70 |
| Jul 17, 2025 | 53.48 | 53.65 | 53.34 | 53.65 | 53.65 | 1.08% | 2,366 |
| Jul 16, 2025 | 52.93 | 53.07 | 52.93 | 53.07 | 53.07 | 0.06% | 529 |
| Jul 15, 2025 | 53.43 | 53.43 | 53.04 | 53.04 | 53.04 | -0.83% | 429 |
| Jul 14, 2025 | 53.36 | 53.66 | 53.35 | 53.48 | 53.48 | -0.55% | 1,173 |
| Jul 11, 2025 | 53.67 | 53.78 | 53.62 | 53.78 | 53.78 | -0.58% | 2,067 |
| Jul 10, 2025 | 53.70 | 54.17 | 53.57 | 54.09 | 54.09 | 0.81% | 3,615 |
| Jul 9, 2025 | 53.76 | 53.76 | 53.47 | 53.66 | 53.66 | 0.34% | 3,129 |
| Jul 8, 2025 | 53.24 | 53.70 | 53.24 | 53.48 | 53.48 | 0.98% | 2,901 |
| Jul 7, 2025 | 53.46 | 53.46 | 52.80 | 52.96 | 52.96 | -1.22% | 2,991 |
| Jul 3, 2025 | 53.48 | 53.65 | 53.32 | 53.62 | 53.62 | 0.65% | 2,020 |
| Jul 2, 2025 | 53.04 | 53.33 | 52.89 | 53.27 | 53.27 | 1.63% | 4,514 |
| Jul 1, 2025 | 51.78 | 52.63 | 51.78 | 52.42 | 52.42 | 0.93% | 676 |
| Jun 30, 2025 | 51.81 | 51.93 | 51.81 | 51.93 | 51.93 | 0.28% | 471 |
| Jun 27, 2025 | 51.86 | 51.86 | 51.79 | 51.79 | 51.79 | 0.33% | 1,944 |
| Jun 26, 2025 | 51.18 | 51.62 | 51.18 | 51.62 | 51.62 | 1.30% | 4,969 |
| Jun 25, 2025 | 51.16 | 51.16 | 50.76 | 50.96 | 50.96 | -0.12% | 3,737 |
| Jun 24, 2025 | 50.71 | 51.02 | 50.71 | 51.02 | 51.02 | 1.47% | 5,336 |
| Jun 23, 2025 | 50.06 | 50.28 | 49.52 | 50.28 | 50.28 | 0.76% | 41,708 |
| Jun 20, 2025 | 50.09 | 50.34 | 49.78 | 49.90 | 49.90 | -0.20% | 11,168 |
| Jun 18, 2025 | 49.98 | 50.43 | 49.98 | 50.00 | 50.00 | 0.04% | 2,573 |
| Jun 17, 2025 | 50.31 | 50.31 | 49.95 | 49.98 | 49.98 | -0.80% | 1,819 |
| Jun 16, 2025 | 49.85 | 50.40 | 49.85 | 50.38 | 50.38 | 1.93% | 3,156 |
| Jun 13, 2025 | 49.73 | 49.99 | 49.43 | 49.43 | 49.43 | -1.57% | 5,857 |
| Jun 12, 2025 | 50.17 | 50.22 | 50.10 | 50.22 | 50.22 | 0.33% | 3,298 |
| Jun 11, 2025 | 50.43 | 50.46 | 49.89 | 50.05 | 50.05 | -0.36% | 3,305 |
| Jun 10, 2025 | 49.90 | 50.23 | 49.90 | 50.23 | 50.23 | 1.03% | 20,070 |
| Jun 9, 2025 | 49.70 | 50.01 | 49.44 | 49.72 | 49.72 | 0.79% | 9,860 |
| Jun 6, 2025 | 49.47 | 49.48 | 49.26 | 49.33 | 49.33 | 0.91% | 5,851 |
| Jun 5, 2025 | 49.13 | 49.34 | 48.88 | 48.88 | 48.88 | -0.43% | 5,666 |
| Jun 4, 2025 | 49.16 | 49.21 | 49.03 | 49.09 | 49.04 | 0.25% | 2,549 |
| Jun 3, 2025 | 48.32 | 49.14 | 48.32 | 48.97 | 48.91 | 1.43% | 6,402 |
| Jun 2, 2025 | 48.08 | 48.28 | 47.76 | 48.28 | 48.23 | 0.11% | 6,572 |
| May 30, 2025 | 47.97 | 48.22 | 47.84 | 48.22 | 48.17 | -0.80% | 1,294 |
| May 29, 2025 | 48.89 | 48.89 | 48.49 | 48.61 | 48.56 | 0.21% | 3,364 |
| May 28, 2025 | 48.97 | 49.02 | 48.51 | 48.51 | 48.46 | -1.02% | 2,252 |
| May 27, 2025 | 48.56 | 49.26 | 48.56 | 49.02 | 48.96 | 2.31% | 1,612 |
| May 23, 2025 | 47.68 | 47.92 | 47.68 | 47.91 | 47.85 | -0.66% | 2,643 |
| May 22, 2025 | 48.32 | 48.44 | 48.22 | 48.22 | 48.17 | -0.08% | 2,844 |
| May 21, 2025 | 48.82 | 49.11 | 48.26 | 48.26 | 48.21 | -1.79% | 1,849 |
| May 20, 2025 | 48.97 | 49.17 | 48.97 | 49.15 | 49.09 | -0.21% | 2,664 |
| May 19, 2025 | 48.80 | 49.25 | 48.80 | 49.25 | 49.19 | -0.40% | 1,737 |
| May 16, 2025 | 48.95 | 49.45 | 48.95 | 49.45 | 49.39 | 0.93% | 777 |
| May 15, 2025 | 48.95 | 48.99 | 48.93 | 48.99 | 48.94 | -0.53% | 6,045 |
| May 14, 2025 | 49.38 | 49.43 | 49.16 | 49.25 | 49.19 | -0.35% | 3,270 |
| May 13, 2025 | 48.75 | 49.45 | 48.75 | 49.42 | 49.37 | 1.42% | 3,360 |
| May 12, 2025 | 48.33 | 48.80 | 48.25 | 48.73 | 48.68 | 4.55% | 4,911 |
| May 9, 2025 | 46.67 | 46.76 | 46.50 | 46.61 | 46.56 | -0.15% | 18,560 |
| May 8, 2025 | 46.25 | 46.68 | 46.25 | 46.68 | 46.63 | 1.26% | 575 |