Pacer US Export Leaders ETF (PEXL)
NYSEARCA: PEXL · Real-Time Price · USD
57.87
-0.22 (-0.38%)
At close: Nov 14, 2025, 4:00 PM EST
57.87
0.00 (0.00%)
After-hours: Nov 14, 2025, 6:30 PM EST
PEXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 57.10 | 57.10 | 57.10 | 57.60 | - | -0.85% | 398 |
| Nov 13, 2025 | 58.30 | 58.30 | 58.09 | 58.09 | 58.09 | -2.16% | 402 |
| Nov 12, 2025 | 59.35 | 59.37 | 59.35 | 59.37 | 59.37 | 0.49% | 146 |
| Nov 11, 2025 | 58.93 | 59.23 | 58.93 | 59.08 | 59.08 | -0.09% | 1,076 |
| Nov 10, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.72% | 123 |
| Nov 7, 2025 | 58.04 | 58.13 | 58.04 | 58.13 | 58.13 | 0.38% | 200 |
| Nov 6, 2025 | 58.55 | 58.55 | 57.92 | 57.92 | 57.92 | -1.52% | 1,076 |
| Nov 5, 2025 | 58.44 | 58.81 | 58.44 | 58.81 | 58.81 | 1.38% | 1,296 |
| Nov 4, 2025 | 58.33 | 58.33 | 58.01 | 58.01 | 58.01 | -2.37% | 543 |
| Nov 3, 2025 | 58.78 | 59.42 | 58.78 | 59.42 | 59.42 | 0.26% | 2,787 |
| Oct 31, 2025 | 59.16 | 59.26 | 59.16 | 59.26 | 59.26 | 0.50% | 313 |
| Oct 30, 2025 | 59.26 | 59.40 | 58.97 | 58.97 | 58.97 | -0.81% | 3,226 |
| Oct 29, 2025 | 59.96 | 60.01 | 59.45 | 59.45 | 59.45 | 0.09% | 2,186 |
| Oct 28, 2025 | 59.62 | 59.62 | 59.40 | 59.40 | 59.40 | -0.79% | 1,256 |
| Oct 27, 2025 | 60.03 | 60.03 | 59.87 | 59.87 | 59.87 | 0.69% | 580 |
| Oct 24, 2025 | 59.74 | 59.74 | 59.46 | 59.46 | 59.46 | 0.33% | 299 |
| Oct 23, 2025 | 58.20 | 59.27 | 58.20 | 59.27 | 59.27 | 2.02% | 3,516 |
| Oct 22, 2025 | 58.53 | 58.53 | 58.08 | 58.09 | 58.09 | -1.07% | 1,310 |
| Oct 21, 2025 | 58.46 | 58.73 | 58.46 | 58.72 | 58.72 | 0.27% | 895 |
| Oct 20, 2025 | 58.17 | 58.60 | 57.71 | 58.56 | 58.56 | 1.38% | 2,192 |
| Oct 17, 2025 | 57.40 | 57.85 | 57.40 | 57.77 | 57.77 | 0.04% | 678 |
| Oct 16, 2025 | 57.59 | 57.75 | 57.59 | 57.75 | 57.75 | 0.24% | 334 |
| Oct 15, 2025 | 57.73 | 57.90 | 57.61 | 57.61 | 57.61 | 0.83% | 1,658 |
| Oct 14, 2025 | 56.14 | 57.39 | 56.14 | 57.14 | 57.14 | 0.26% | 4,066 |
| Oct 13, 2025 | 56.79 | 57.00 | 56.64 | 56.99 | 56.99 | 2.42% | 3,736 |
| Oct 10, 2025 | 58.10 | 58.10 | 55.64 | 55.64 | 55.64 | -3.97% | 6,013 |
| Oct 9, 2025 | 58.55 | 58.55 | 57.84 | 57.94 | 57.94 | -1.02% | 8,960 |
| Oct 8, 2025 | 57.96 | 58.54 | 57.80 | 58.54 | 58.54 | 1.26% | 17,610 |
| Oct 7, 2025 | 58.80 | 58.80 | 57.73 | 57.81 | 57.81 | -1.56% | 696 |
| Oct 6, 2025 | 58.84 | 58.84 | 58.64 | 58.73 | 58.73 | 0.94% | 2,348 |
| Oct 3, 2025 | 58.39 | 58.39 | 58.06 | 58.18 | 58.18 | 0.03% | 2,236 |
| Oct 2, 2025 | 58.32 | 58.32 | 58.16 | 58.16 | 58.16 | 0.15% | 185 |
| Oct 1, 2025 | 57.49 | 58.07 | 57.49 | 58.07 | 58.07 | 1.27% | 607 |
| Sep 30, 2025 | 56.90 | 57.35 | 56.90 | 57.35 | 57.35 | 0.63% | 563 |
| Sep 29, 2025 | 56.91 | 57.02 | 56.91 | 56.99 | 56.99 | -0.09% | 1,044 |
| Sep 26, 2025 | 56.89 | 57.04 | 56.89 | 57.04 | 57.04 | 0.96% | 417 |
| Sep 25, 2025 | 56.46 | 56.50 | 56.33 | 56.50 | 56.50 | -0.92% | 1,034 |
| Sep 24, 2025 | 57.49 | 57.50 | 57.02 | 57.02 | 57.02 | -0.89% | 1,598 |
| Sep 23, 2025 | 57.96 | 57.96 | 57.47 | 57.53 | 57.53 | -0.23% | 2,294 |
| Sep 22, 2025 | 57.23 | 57.74 | 57.23 | 57.67 | 57.67 | 0.59% | 4,008 |
| Sep 19, 2025 | 57.63 | 57.63 | 57.01 | 57.33 | 57.33 | -0.26% | 1,061 |
| Sep 18, 2025 | 57.34 | 57.48 | 57.20 | 57.48 | 57.48 | 1.81% | 1,497 |
| Sep 17, 2025 | 56.73 | 56.96 | 56.46 | 56.46 | 56.46 | -0.29% | 1,257 |
| Sep 16, 2025 | 56.35 | 56.63 | 56.20 | 56.63 | 56.63 | 0.36% | 639 |
| Sep 15, 2025 | 56.52 | 56.52 | 56.43 | 56.43 | 56.43 | 0.39% | 961 |
| Sep 12, 2025 | 56.49 | 56.49 | 56.21 | 56.21 | 56.21 | -0.78% | 1,079 |
| Sep 11, 2025 | 55.92 | 56.74 | 55.92 | 56.65 | 56.65 | 1.61% | 1,355 |
| Sep 10, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.16% | 309 |
| Sep 9, 2025 | 55.60 | 55.66 | 55.60 | 55.66 | 55.66 | -0.36% | 567 |
| Sep 8, 2025 | 55.68 | 55.89 | 55.55 | 55.86 | 55.86 | 0.35% | 6,317 |