Pacer US Export Leaders ETF (PEXL)

NYSEARCA: PEXL · Real-Time Price · USD

73.20

+0.89 (1.23%)

At close: Jun 12, 2026, 4:00 PM EDT

73.24

+0.03 (0.05%)

After-hours: Jun 12, 2026, 8:00 PM EDT

PEXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	73.08	73.24	73.08	73.20	73.20	1.23%	652
Jun 11, 2026	71.20	72.31	70.93	72.31	72.31	3.24%	1,197
Jun 10, 2026	71.70	71.70	70.04	70.04	70.04	-1.95%	4,316
Jun 9, 2026	73.10	73.10	70.43	71.44	71.44	-0.46%	4,019
Jun 8, 2026	72.03	72.14	71.74	71.76	71.76	1.00%	1,083
Jun 5, 2026	72.74	72.74	70.90	71.06	71.06	-4.42%	2,938
Jun 4, 2026	74.02	74.62	74.02	74.35	74.34	-0.92%	2,052
Jun 3, 2026	74.35	75.19	74.35	75.05	75.03	0.57%	6,690
Jun 2, 2026	74.15	74.63	74.15	74.63	74.61	1.15%	2,843
Jun 1, 2026	73.88	74.37	73.78	73.78	73.76	-0.01%	16,478
May 29, 2026	73.65	73.78	73.65	73.78	73.76	0.48%	1,098
May 28, 2026	73.40	73.43	73.40	73.43	73.41	1.08%	474
May 27, 2026	72.48	72.74	72.33	72.65	72.63	-0.25%	1,576
May 26, 2026	72.07	72.83	72.00	72.83	72.81	2.27%	1,793
May 22, 2026	71.10	71.48	71.10	71.21	71.19	1.16%	995
May 21, 2026	69.86	70.39	69.66	70.39	70.37	0.96%	2,601
May 20, 2026	68.76	69.90	68.76	69.72	69.70	1.91%	12,583
May 19, 2026	68.21	68.44	68.21	68.42	68.40	-1.02%	383
May 18, 2026	69.37	69.37	68.98	69.12	69.10	-0.52%	502
May 15, 2026	69.62	69.62	69.49	69.49	69.47	-1.44%	1,979
May 14, 2026	70.35	70.50	70.35	70.50	70.48	0.30%	336
May 13, 2026	70.23	70.47	70.23	70.29	70.27	0.39%	645
May 12, 2026	70.15	70.15	69.43	70.02	70.00	-0.83%	1,164
May 11, 2026	70.74	70.74	70.61	70.61	70.59	0.21%	831
May 8, 2026	70.44	70.45	70.44	70.45	70.43	1.62%	2,232
May 7, 2026	69.28	69.50	69.28	69.33	69.31	-0.91%	2,052
May 6, 2026	69.25	69.97	69.25	69.97	69.95	2.87%	2,009
May 5, 2026	67.51	68.02	67.51	68.02	68.00	1.67%	537
May 4, 2026	67.34	67.41	66.90	66.90	66.88	-0.89%	1,485
May 1, 2026	67.28	67.52	67.28	67.50	67.48	0.41%	4,527
Apr 30, 2026	66.46	67.23	66.00	67.23	67.21	1.87%	4,159
Apr 29, 2026	65.96	66.00	65.96	66.00	65.98	0.21%	819
Apr 28, 2026	65.99	66.16	65.85	65.86	65.84	-1.42%	1,723
Apr 27, 2026	67.09	67.09	66.77	66.81	66.79	-0.64%	1,178
Apr 24, 2026	66.96	67.49	66.96	67.24	67.22	1.74%	2,765
Apr 23, 2026	65.61	66.08	65.61	66.08	66.07	-0.18%	366
Apr 22, 2026	66.05	66.20	66.05	66.20	66.18	1.21%	396
Apr 21, 2026	65.67	65.67	65.41	65.41	65.39	-0.60%	569
Apr 20, 2026	66.11	66.11	65.80	65.81	65.79	-0.42%	5,237
Apr 17, 2026	65.87	66.29	65.87	66.08	66.06	1.29%	4,061
Apr 16, 2026	65.07	65.42	65.07	65.24	65.22	0.28%	2,371
Apr 15, 2026	64.75	65.06	64.70	65.06	65.04	0.69%	1,101
Apr 14, 2026	64.25	64.61	64.23	64.61	64.59	1.21%	1,510
Apr 13, 2026	63.08	63.86	63.08	63.84	63.82	1.61%	537
Apr 10, 2026	63.23	63.23	62.83	62.83	62.81	-0.01%	1,892
Apr 9, 2026	62.66	62.99	62.66	62.84	62.82	0.94%	989
Apr 8, 2026	62.23	62.42	62.07	62.25	62.24	3.75%	2,924
Apr 7, 2026	59.66	60.00	59.41	60.00	59.99	0.31%	954
Apr 6, 2026	59.57	59.87	59.57	59.82	59.80	0.73%	885
Apr 2, 2026	58.60	59.38	58.60	59.38	59.37	0.07%	2,993