Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
19.14
+0.07 (0.37%)
Apr 1, 2025, 4:00 PM EDT - Market closed

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202518.9819.1818.8819.1419.140.37%119,866
Mar 31, 202518.8919.0818.8919.0719.07-76,135
Mar 28, 202519.2219.2319.0119.0719.07-0.78%107,646
Mar 27, 202519.1619.2819.1519.2219.22-0.10%183,031
Mar 26, 202519.1619.3019.1519.2419.24-85,947
Mar 25, 202519.2619.3319.1719.2419.240.16%120,474
Mar 24, 202519.1119.2919.1119.2119.21-0.31%110,328
Mar 21, 202519.3619.3619.2219.2719.10-0.98%122,035
Mar 20, 202519.3319.4919.3319.4619.29-81,015
Mar 19, 202519.4619.4919.3719.4619.290.41%559,485
Mar 18, 202519.3719.4619.2919.3819.21-0.10%75,297
Mar 17, 202519.1419.4219.1419.4019.231.36%83,988
Mar 14, 202518.9919.1418.9819.1418.981.22%56,568
Mar 13, 202519.0019.1218.8618.9118.75-0.73%92,084
Mar 12, 202519.0319.1218.9119.0518.890.05%105,858
Mar 11, 202519.1519.1918.9119.0418.88-0.78%143,372
Mar 10, 202519.1619.3219.0819.1919.03-0.47%118,192
Mar 7, 202519.0819.2919.0819.2819.111.03%80,068
Mar 6, 202518.9819.1718.9719.0818.92-0.12%88,279
Mar 5, 202518.9019.1518.9019.1118.941.41%114,549
Mar 4, 202518.8118.9818.7118.8418.68-0.30%81,209
Mar 3, 202519.1319.2218.8218.9018.74-0.70%94,412
Feb 28, 202518.9619.0318.8719.0318.870.21%73,200
Feb 27, 202519.0919.1418.9918.9918.83-0.89%60,983
Feb 26, 202519.1719.2619.1019.1619.00-0.42%90,651
Feb 25, 202519.2319.3219.1219.2419.080.52%87,702
Feb 24, 202519.2119.2819.1319.1418.98-0.42%79,933
Feb 21, 202519.3019.3019.1519.2219.06-0.26%97,356
Feb 20, 202519.2219.3019.1819.2719.100.26%84,422
Feb 19, 202519.1919.2419.1319.2219.06-0.31%69,381
Feb 18, 202519.2519.2819.1219.2819.110.47%631,438
Feb 14, 202519.3119.3719.1819.1919.03-0.62%76,055
Feb 13, 202519.1119.3119.1119.3119.140.76%66,137
Feb 12, 202519.0419.2119.0419.1619.00-0.19%73,478
Feb 11, 202519.0919.2219.0819.2019.040.26%54,952
Feb 10, 202519.1119.1619.0419.1518.990.90%52,732
Feb 7, 202519.1419.1418.9718.9818.82-0.63%98,250
Feb 6, 202519.2019.2519.0519.1018.94-0.31%64,544
Feb 5, 202519.0719.2019.0719.1619.000.95%58,651
Feb 4, 202518.8219.0518.8018.9818.820.96%318,646
Feb 3, 202518.6518.8418.4518.8018.64-0.90%65,777
Jan 31, 202519.1119.2118.9218.9718.81-0.73%138,195
Jan 30, 202519.0019.2419.0019.1118.951.00%114,524
Jan 29, 202518.9919.0018.8818.9218.76-0.11%76,688
Jan 28, 202518.9919.0418.8918.9418.78-0.37%97,026
Jan 27, 202518.9019.0218.8719.0118.850.69%123,693
Jan 24, 202518.9218.9318.8518.8818.720.64%80,606
Jan 23, 202518.6418.8118.6418.7618.600.48%152,907
Jan 22, 202518.7118.7118.6118.6718.51-0.32%105,365
Jan 21, 202518.5718.7418.5718.7318.571.38%141,040