PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	22.10	22.14	22.04	22.10	22.10	-0.02%	42,093
Dec 24, 2025	22.03	22.11	22.00	22.10	22.10	0.50%	69,994
Dec 23, 2025	21.91	22.02	21.91	21.99	21.99	0.46%	83,307
Dec 22, 2025	21.92	21.92	21.80	21.89	21.89	-0.41%	65,204
Dec 19, 2025	21.88	22.22	21.88	21.98	21.86	0.23%	78,057
Dec 18, 2025	21.93	22.06	21.93	21.93	21.81	0.09%	71,699
Dec 17, 2025	21.92	21.96	21.85	21.91	21.79	-0.14%	68,509
Dec 16, 2025	22.02	22.08	21.94	21.94	21.82	-0.70%	87,496
Dec 15, 2025	22.12	22.15	22.02	22.09	21.98	0.19%	102,173
Dec 12, 2025	22.08	22.12	21.99	22.05	21.93	-0.01%	57,908
Dec 11, 2025	22.05	22.13	22.04	22.06	21.94	0.20%	66,802
Dec 10, 2025	21.82	22.07	21.82	22.01	21.89	0.92%	63,001
Dec 9, 2025	21.90	22.02	21.81	21.81	21.69	-0.42%	43,582
Dec 8, 2025	22.01	22.01	21.88	21.90	21.78	-0.54%	45,123
Dec 5, 2025	22.03	22.12	22.02	22.02	21.90	0.09%	45,304
Dec 4, 2025	21.92	22.06	21.92	22.00	21.88	0.55%	110,023
Dec 3, 2025	21.85	21.96	21.85	21.88	21.76	0.18%	50,356
Dec 2, 2025	21.89	21.91	21.75	21.84	21.72	-0.11%	38,812
Dec 1, 2025	21.88	21.94	21.84	21.87	21.75	-0.30%	37,638
Nov 28, 2025	21.82	21.95	21.80	21.93	21.81	0.64%	32,125
Nov 26, 2025	21.68	21.83	21.68	21.79	21.67	0.55%	62,900
Nov 25, 2025	21.48	21.70	21.48	21.67	21.55	0.94%	68,666
Nov 24, 2025	21.58	21.58	21.41	21.47	21.35	-0.24%	34,472
Nov 21, 2025	21.37	21.60	21.35	21.52	21.40	0.83%	38,723
Nov 20, 2025	21.59	21.68	21.28	21.34	21.23	-0.69%	50,373
Nov 19, 2025	21.61	21.61	21.40	21.49	21.37	-0.57%	76,794
Nov 18, 2025	21.50	21.64	21.50	21.61	21.50	-0.12%	44,195
Nov 17, 2025	21.78	21.80	21.59	21.64	21.52	-0.55%	66,886
Nov 14, 2025	21.69	21.79	21.65	21.76	21.64	-0.02%	50,848
Nov 13, 2025	21.85	21.93	21.73	21.77	21.65	-0.48%	50,705
Nov 12, 2025	21.82	21.94	21.82	21.87	21.75	0.28%	51,813
Nov 11, 2025	21.64	21.86	21.64	21.81	21.69	0.69%	52,178
Nov 10, 2025	21.61	21.70	21.57	21.66	21.54	0.65%	37,185
Nov 7, 2025	21.31	21.53	21.23	21.52	21.40	0.89%	42,374
Nov 6, 2025	21.35	21.39	21.28	21.33	21.21	-0.42%	47,213
Nov 5, 2025	21.24	21.46	21.24	21.42	21.30	0.66%	48,261
Nov 4, 2025	21.19	21.33	21.19	21.28	21.17	-0.42%	61,740
Nov 3, 2025	21.31	21.41	21.22	21.37	21.25	0.23%	64,226
Oct 31, 2025	21.26	21.35	21.23	21.32	21.21	0.19%	70,798
Oct 30, 2025	21.28	21.38	21.28	21.28	21.17	-0.40%	92,446
Oct 29, 2025	21.64	21.65	21.29	21.37	21.25	-1.41%	51,017
Oct 28, 2025	21.57	21.71	21.57	21.67	21.55	0.51%	105,212
Oct 27, 2025	21.60	21.61	21.52	21.56	21.44	-0.02%	64,665
Oct 24, 2025	21.57	21.61	21.54	21.57	21.45	0.14%	40,259
Oct 23, 2025	21.52	21.60	21.51	21.54	21.42	0.19%	48,400
Oct 22, 2025	21.45	21.55	21.38	21.50	21.38	0.20%	27,838
Oct 21, 2025	21.42	21.47	21.39	21.45	21.34	0.15%	28,639
Oct 20, 2025	21.41	21.44	21.39	21.42	21.30	0.34%	23,991
Oct 17, 2025	21.20	21.39	21.20	21.35	21.23	0.41%	49,059
Oct 16, 2025	21.35	21.39	21.20	21.26	21.15	-0.14%	40,815