Skip to main content
logo
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
23.12
+0.44 (1.94%)
Feb 6, 2026, 4:00 PM EST - Market closed

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202622.8723.1222.8723.1223.121.94%124,036
Feb 5, 202622.8122.8222.6622.6822.68-1.09%112,260
Feb 4, 202622.8123.0122.8122.9322.930.79%166,998
Feb 3, 202622.6322.8722.6322.7522.750.09%370,173
Feb 2, 202622.6322.7722.6322.7322.73-0.04%415,443
Jan 30, 202622.8222.8322.5522.7422.74-0.31%71,049
Jan 29, 202622.8322.9122.7322.8122.810.09%59,577
Jan 28, 202622.9623.0522.7122.7922.79-1.17%98,234
Jan 27, 202622.9423.0922.9423.0623.060.74%135,625
Jan 26, 202622.9223.0022.8422.8922.890.04%84,325
Jan 23, 202622.7122.9022.7122.8822.880.93%64,850
Jan 22, 202622.5422.7622.5422.6722.670.71%75,493
Jan 21, 202622.3622.5522.3422.5122.510.81%108,219
Jan 20, 202622.4522.4622.2922.3322.33-0.98%95,119
Jan 16, 202622.5622.5922.5122.5522.55-0.13%112,267
Jan 15, 202622.5922.7322.1922.5822.58-0.53%80,648
Jan 14, 202622.4522.7122.4522.7022.701.11%68,115
Jan 13, 202622.3822.4622.3422.4522.450.49%82,892
Jan 12, 202622.2122.3722.2122.3422.340.61%69,927
Jan 9, 202622.1622.2622.1622.2122.210.48%91,964
Jan 8, 202621.9222.1321.9222.1022.100.87%70,753
Jan 7, 202622.0822.1121.8921.9121.91-0.90%72,311
Jan 6, 202622.1522.2222.0722.1122.11-0.18%44,627
Jan 5, 202622.0422.2021.9322.1522.150.29%62,200
Jan 2, 202622.1122.1821.9722.0922.090.39%39,916
Dec 31, 202522.1322.1321.9822.0022.00-0.50%91,957
Dec 30, 202522.0522.1422.0522.1122.110.07%119,373
Dec 29, 202522.0422.1522.0422.1022.10-311,432
Dec 26, 202522.1022.1422.0422.1022.10-0.02%42,093
Dec 24, 202522.0322.1122.0022.1022.100.50%69,994
Dec 23, 202521.9122.0221.9121.9921.990.46%83,307
Dec 22, 202521.9221.9221.8021.8921.89-0.41%65,204
Dec 19, 202521.8822.2221.8821.9821.860.23%78,057
Dec 18, 202521.9322.0621.9321.9321.810.09%71,699
Dec 17, 202521.9221.9621.8521.9121.79-0.14%68,509
Dec 16, 202522.0222.0821.9421.9421.82-0.70%87,496
Dec 15, 202522.1222.1522.0222.0921.980.19%102,173
Dec 12, 202522.0822.1221.9922.0521.93-0.01%57,908
Dec 11, 202522.0522.1322.0422.0621.940.20%66,802
Dec 10, 202521.8222.0721.8222.0121.890.92%63,001
Dec 9, 202521.9022.0221.8121.8121.69-0.42%43,582
Dec 8, 202522.0122.0121.8821.9021.78-0.54%45,123
Dec 5, 202522.0322.1222.0222.0221.900.09%45,304
Dec 4, 202521.9222.0621.9222.0021.880.55%110,023
Dec 3, 202521.8521.9621.8521.8821.760.18%50,356
Dec 2, 202521.8921.9121.7521.8421.72-0.11%38,812
Dec 1, 202521.8821.9421.8421.8721.75-0.30%37,638
Nov 28, 202521.8221.9521.8021.9321.810.64%32,125
Nov 26, 202521.6821.8321.6821.7921.670.55%62,900
Nov 25, 202521.4821.7021.4821.6721.550.94%68,666