Skip to main content
logo
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
21.75
-0.15 (-0.68%)
At close: Mar 27, 2026, 4:00 PM EDT
21.70
-0.05 (-0.23%)
After-hours: Mar 27, 2026, 4:15 PM EDT

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.9021.9121.6821.7521.75-0.66%101,151
Mar 26, 202622.0122.1621.8321.9021.90-0.66%139,070
Mar 25, 202622.0522.1521.9322.0422.040.68%68,299
Mar 24, 202621.8722.0521.8321.8921.89-0.37%64,173
Mar 23, 202621.9922.1121.8221.9721.97-0.07%77,788
Mar 20, 202622.2422.2721.9921.9921.79-1.29%89,584
Mar 19, 202622.2822.4022.1222.2822.07-0.07%44,230
Mar 18, 202622.5822.5822.2822.2922.09-1.45%87,558
Mar 17, 202622.7022.8422.6222.6222.42-33,803
Mar 16, 202622.5322.6922.5122.6222.420.71%34,349
Mar 13, 202622.5822.7222.4622.4622.26-0.48%22,334
Mar 12, 202622.7422.7922.5322.5722.36-1.10%63,606
Mar 11, 202622.8122.9222.7522.8222.61-50,916
Mar 10, 202622.9623.0322.8122.8222.61-0.48%50,626
Mar 9, 202622.7422.9922.5522.9322.72-0.04%58,994
Mar 6, 202622.8723.0122.7622.9422.73-0.74%168,206
Mar 5, 202623.1923.2322.9123.1122.90-0.86%57,205
Mar 4, 202623.3223.3423.2023.3123.10-0.04%68,850
Mar 3, 202623.1023.3922.8623.3223.11-1.06%247,560
Mar 2, 202623.4823.6723.4823.5723.36-0.63%35,486
Feb 27, 202623.5623.7623.5623.7223.510.38%36,658
Feb 26, 202623.5623.6523.4923.6323.420.51%37,466
Feb 25, 202623.4523.5323.3223.5123.30-0.04%62,407
Feb 24, 202623.3723.5423.3723.5223.310.47%82,568
Feb 23, 202623.5623.6223.3623.4123.20-0.76%77,154
Feb 20, 202623.4723.6223.4223.5923.380.30%81,898
Feb 19, 202623.3823.5423.3823.5223.310.38%63,001
Feb 18, 202623.4823.5123.3923.4323.22-0.15%77,664
Feb 17, 202623.4723.5023.2623.4723.25-0.40%64,577
Feb 13, 202623.3523.6123.3323.5623.351.18%52,800
Feb 12, 202623.5723.5923.1723.2923.08-1.13%57,536
Feb 11, 202623.4923.5823.4123.5523.340.73%50,991
Feb 10, 202623.3223.4923.3223.3823.170.56%57,290
Feb 9, 202623.1523.3023.1023.2523.040.56%64,137
Feb 6, 202622.8723.1222.8723.1222.911.94%124,036
Feb 5, 202622.8122.8222.6622.6822.48-1.09%112,260
Feb 4, 202622.8123.0122.8122.9322.720.79%166,998
Feb 3, 202622.6322.8722.6322.7522.550.09%370,173
Feb 2, 202622.6322.7722.6322.7322.53-0.04%415,443
Jan 30, 202622.8222.8322.5522.7422.54-0.31%71,049
Jan 29, 202622.8322.9122.7322.8122.610.09%59,578
Jan 28, 202622.9623.0522.7122.7922.59-1.17%98,234
Jan 27, 202622.9423.0922.9423.0622.850.74%135,625
Jan 26, 202622.9223.0022.8422.8922.680.04%84,325
Jan 23, 202622.7122.9022.7122.8822.670.93%64,850
Jan 22, 202622.5422.7622.5422.6722.470.71%75,494
Jan 21, 202622.3622.5522.3422.5122.310.81%108,219
Jan 20, 202622.4522.4622.2922.3322.13-0.98%95,119
Jan 16, 202622.5622.5922.5122.5522.35-0.13%112,267
Jan 15, 202622.5922.7322.1922.5822.38-0.53%80,648