Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
21.42
+0.07 (0.33%)
Oct 20, 2025, 4:00 PM EDT - Market closed
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.41 | 21.44 | 21.39 | 21.42 | 21.42 | 0.34% | 23,991 |
| Oct 17, 2025 | 21.20 | 21.39 | 21.20 | 21.35 | 21.35 | 0.41% | 49,059 |
| Oct 16, 2025 | 21.35 | 21.39 | 21.20 | 21.26 | 21.26 | -0.14% | 40,815 |
| Oct 15, 2025 | 21.23 | 21.40 | 21.23 | 21.29 | 21.29 | 0.47% | 44,145 |
| Oct 14, 2025 | 21.07 | 21.27 | 21.03 | 21.19 | 21.19 | -0.26% | 56,048 |
| Oct 13, 2025 | 21.15 | 21.27 | 21.15 | 21.25 | 21.25 | 0.69% | 39,264 |
| Oct 10, 2025 | 21.28 | 21.28 | 21.06 | 21.10 | 21.10 | -0.61% | 41,366 |
| Oct 9, 2025 | 21.41 | 21.48 | 21.20 | 21.23 | 21.23 | -0.91% | 40,701 |
| Oct 8, 2025 | 21.46 | 21.50 | 21.37 | 21.43 | 21.43 | 0.03% | 32,400 |
| Oct 7, 2025 | 21.47 | 21.51 | 21.41 | 21.42 | 21.42 | -0.38% | 85,368 |
| Oct 6, 2025 | 21.49 | 21.52 | 21.43 | 21.50 | 21.50 | 0.10% | 31,884 |
| Oct 3, 2025 | 21.35 | 21.49 | 21.35 | 21.48 | 21.48 | 0.70% | 112,247 |
| Oct 2, 2025 | 21.29 | 21.36 | 21.25 | 21.33 | 21.33 | 0.09% | 108,753 |
| Oct 1, 2025 | 21.26 | 21.40 | 21.26 | 21.31 | 21.31 | 0.20% | 57,261 |
| Sep 30, 2025 | 21.19 | 21.29 | 21.16 | 21.27 | 21.27 | 0.36% | 41,387 |
| Sep 29, 2025 | 21.22 | 21.23 | 21.16 | 21.19 | 21.19 | -0.05% | 39,152 |
| Sep 26, 2025 | 21.11 | 21.21 | 21.09 | 21.20 | 21.20 | 0.71% | 45,186 |
| Sep 25, 2025 | 21.11 | 21.13 | 21.00 | 21.05 | 21.05 | -0.58% | 107,480 |
| Sep 24, 2025 | 21.18 | 21.25 | 21.16 | 21.17 | 21.17 | -0.27% | 40,511 |
| Sep 23, 2025 | 21.33 | 21.33 | 21.22 | 21.23 | 21.23 | -0.25% | 45,418 |
| Sep 22, 2025 | 21.17 | 21.31 | 21.16 | 21.28 | 21.28 | -0.50% | 33,763 |
| Sep 19, 2025 | 21.44 | 21.50 | 21.38 | 21.39 | 21.22 | -0.35% | 32,660 |
| Sep 18, 2025 | 21.44 | 21.50 | 21.41 | 21.47 | 21.29 | 0.04% | 60,750 |
| Sep 17, 2025 | 21.46 | 21.61 | 21.37 | 21.46 | 21.28 | 0.03% | 42,087 |
| Sep 16, 2025 | 21.45 | 21.55 | 21.39 | 21.45 | 21.28 | -0.01% | 26,750 |
| Sep 15, 2025 | 21.35 | 21.47 | 21.35 | 21.45 | 21.28 | 0.65% | 53,618 |
| Sep 12, 2025 | 21.30 | 21.36 | 21.26 | 21.31 | 21.14 | -0.33% | 63,325 |
| Sep 11, 2025 | 21.16 | 21.40 | 21.16 | 21.39 | 21.21 | 0.87% | 38,362 |
| Sep 10, 2025 | 21.13 | 21.25 | 21.13 | 21.20 | 21.03 | 0.10% | 41,734 |
| Sep 9, 2025 | 21.15 | 21.22 | 21.13 | 21.18 | 21.01 | -0.05% | 25,447 |
| Sep 8, 2025 | 21.21 | 21.22 | 21.09 | 21.19 | 21.02 | 0.08% | 37,221 |
| Sep 5, 2025 | 21.25 | 21.29 | 21.11 | 21.17 | 21.00 | 0.20% | 42,297 |
| Sep 4, 2025 | 21.12 | 21.15 | 21.04 | 21.13 | 20.96 | 0.24% | 55,426 |
| Sep 3, 2025 | 21.12 | 21.15 | 21.05 | 21.08 | 20.91 | -0.42% | 47,159 |
| Sep 2, 2025 | 21.24 | 21.24 | 21.10 | 21.17 | 21.00 | -1.03% | 34,394 |
| Aug 29, 2025 | 21.33 | 21.40 | 21.33 | 21.39 | 21.22 | 0.09% | 67,640 |
| Aug 28, 2025 | 21.40 | 21.40 | 21.27 | 21.37 | 21.20 | -0.07% | 43,834 |
| Aug 27, 2025 | 21.27 | 21.41 | 21.27 | 21.38 | 21.21 | 0.23% | 90,754 |
| Aug 26, 2025 | 21.37 | 21.37 | 21.27 | 21.33 | 21.16 | -0.19% | 49,271 |
| Aug 25, 2025 | 21.46 | 21.50 | 21.36 | 21.37 | 21.20 | -0.62% | 47,260 |
| Aug 22, 2025 | 21.27 | 21.56 | 21.27 | 21.51 | 21.34 | 1.16% | 45,238 |
| Aug 21, 2025 | 21.16 | 21.30 | 21.16 | 21.26 | 21.09 | 0.03% | 111,515 |
| Aug 20, 2025 | 21.19 | 21.30 | 21.19 | 21.26 | 21.08 | 0.51% | 103,316 |
| Aug 19, 2025 | 21.11 | 21.22 | 21.11 | 21.15 | 20.98 | 0.11% | 118,658 |
| Aug 18, 2025 | 21.09 | 21.17 | 21.09 | 21.12 | 20.96 | -0.10% | 49,397 |
| Aug 15, 2025 | 21.13 | 21.18 | 21.08 | 21.15 | 20.98 | 0.33% | 64,428 |
| Aug 14, 2025 | 21.09 | 21.09 | 21.00 | 21.08 | 20.91 | -0.65% | 51,551 |
| Aug 13, 2025 | 21.00 | 21.23 | 21.00 | 21.21 | 21.04 | 1.11% | 46,367 |
| Aug 12, 2025 | 20.94 | 21.00 | 20.89 | 20.98 | 20.81 | 0.77% | 58,716 |
| Aug 11, 2025 | 20.82 | 20.97 | 20.81 | 20.82 | 20.65 | -0.17% | 43,779 |