PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	21.69	21.79	21.65	21.76	21.76	-0.02%	50,848
Nov 13, 2025	21.85	21.93	21.73	21.77	21.77	-0.48%	50,705
Nov 12, 2025	21.82	21.94	21.82	21.87	21.87	0.28%	51,813
Nov 11, 2025	21.64	21.86	21.64	21.81	21.81	0.69%	52,178
Nov 10, 2025	21.61	21.70	21.57	21.66	21.66	0.65%	37,185
Nov 7, 2025	21.31	21.53	21.23	21.52	21.52	0.89%	42,374
Nov 6, 2025	21.35	21.39	21.28	21.33	21.33	-0.42%	47,213
Nov 5, 2025	21.24	21.46	21.24	21.42	21.42	0.66%	48,160
Nov 4, 2025	21.19	21.33	21.19	21.28	21.28	-0.42%	61,740
Nov 3, 2025	21.31	21.41	21.22	21.37	21.37	0.23%	64,226
Oct 31, 2025	21.26	21.35	21.23	21.32	21.32	0.19%	70,798
Oct 30, 2025	21.28	21.38	21.28	21.28	21.28	-0.40%	92,446
Oct 29, 2025	21.64	21.65	21.29	21.37	21.37	-1.41%	51,017
Oct 28, 2025	21.57	21.71	21.57	21.67	21.67	0.51%	105,212
Oct 27, 2025	21.60	21.61	21.52	21.56	21.56	-0.02%	64,665
Oct 24, 2025	21.57	21.61	21.54	21.57	21.57	0.14%	40,259
Oct 23, 2025	21.52	21.60	21.51	21.54	21.54	0.19%	48,400
Oct 22, 2025	21.45	21.55	21.38	21.50	21.50	0.20%	27,838
Oct 21, 2025	21.42	21.47	21.39	21.45	21.45	0.15%	28,639
Oct 20, 2025	21.41	21.44	21.39	21.42	21.42	0.34%	23,991
Oct 17, 2025	21.20	21.39	21.20	21.35	21.35	0.41%	49,059
Oct 16, 2025	21.35	21.39	21.20	21.26	21.26	-0.14%	40,815
Oct 15, 2025	21.23	21.40	21.23	21.29	21.29	0.47%	44,145
Oct 14, 2025	21.07	21.27	21.03	21.19	21.19	-0.26%	56,048
Oct 13, 2025	21.15	21.27	21.15	21.25	21.25	0.69%	39,264
Oct 10, 2025	21.28	21.28	21.06	21.10	21.10	-0.61%	41,366
Oct 9, 2025	21.41	21.48	21.20	21.23	21.23	-0.91%	40,701
Oct 8, 2025	21.46	21.50	21.37	21.43	21.43	0.03%	32,400
Oct 7, 2025	21.47	21.51	21.41	21.42	21.42	-0.38%	85,368
Oct 6, 2025	21.49	21.52	21.43	21.50	21.50	0.10%	31,884
Oct 3, 2025	21.35	21.49	21.35	21.48	21.48	0.70%	112,247
Oct 2, 2025	21.29	21.36	21.25	21.33	21.33	0.09%	108,753
Oct 1, 2025	21.26	21.40	21.26	21.31	21.31	0.20%	57,261
Sep 30, 2025	21.19	21.29	21.16	21.27	21.27	0.36%	41,387
Sep 29, 2025	21.22	21.23	21.16	21.19	21.19	-0.05%	39,152
Sep 26, 2025	21.11	21.21	21.09	21.20	21.20	0.71%	45,186
Sep 25, 2025	21.11	21.13	21.00	21.05	21.05	-0.58%	107,480
Sep 24, 2025	21.18	21.25	21.16	21.17	21.17	-0.27%	40,511
Sep 23, 2025	21.33	21.33	21.22	21.23	21.23	-0.25%	45,418
Sep 22, 2025	21.17	21.31	21.16	21.28	21.28	-0.50%	33,763
Sep 19, 2025	21.44	21.50	21.38	21.39	21.22	-0.35%	32,660
Sep 18, 2025	21.44	21.50	21.41	21.47	21.29	0.04%	60,750
Sep 17, 2025	21.46	21.61	21.37	21.46	21.28	0.03%	42,087
Sep 16, 2025	21.45	21.55	21.39	21.45	21.28	-0.01%	26,750
Sep 15, 2025	21.35	21.47	21.35	21.45	21.28	0.65%	53,618
Sep 12, 2025	21.30	21.36	21.26	21.31	21.14	-0.33%	63,325
Sep 11, 2025	21.16	21.40	21.16	21.39	21.21	0.87%	38,362
Sep 10, 2025	21.13	21.25	21.13	21.20	21.03	0.10%	41,734
Sep 9, 2025	21.15	21.22	21.13	21.18	21.01	-0.05%	25,447
Sep 8, 2025	21.21	21.22	21.09	21.19	21.02	0.08%	37,221