Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.02
+0.02 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
22.04
+0.02 (0.07%)
After-hours: Dec 5, 2025, 4:15 PM EST
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.03 | 22.12 | 22.02 | 22.02 | 22.02 | 0.09% | 45,304 |
| Dec 4, 2025 | 21.92 | 22.06 | 21.92 | 22.00 | 22.00 | 0.55% | 110,023 |
| Dec 3, 2025 | 21.85 | 21.96 | 21.85 | 21.88 | 21.88 | 0.18% | 50,356 |
| Dec 2, 2025 | 21.89 | 21.91 | 21.75 | 21.84 | 21.84 | -0.11% | 38,812 |
| Dec 1, 2025 | 21.88 | 21.94 | 21.84 | 21.87 | 21.86 | -0.30% | 37,638 |
| Nov 28, 2025 | 21.82 | 21.95 | 21.80 | 21.93 | 21.93 | 0.64% | 32,122 |
| Nov 26, 2025 | 21.68 | 21.83 | 21.68 | 21.79 | 21.79 | 0.55% | 62,900 |
| Nov 25, 2025 | 21.48 | 21.70 | 21.48 | 21.67 | 21.67 | 0.94% | 68,666 |
| Nov 24, 2025 | 21.58 | 21.58 | 21.41 | 21.47 | 21.47 | -0.24% | 34,472 |
| Nov 21, 2025 | 21.37 | 21.60 | 21.35 | 21.52 | 21.52 | 0.83% | 38,723 |
| Nov 20, 2025 | 21.59 | 21.68 | 21.28 | 21.34 | 21.34 | -0.69% | 50,373 |
| Nov 19, 2025 | 21.61 | 21.61 | 21.40 | 21.49 | 21.49 | -0.57% | 76,794 |
| Nov 18, 2025 | 21.50 | 21.64 | 21.50 | 21.61 | 21.61 | -0.12% | 44,195 |
| Nov 17, 2025 | 21.78 | 21.80 | 21.59 | 21.64 | 21.64 | -0.55% | 66,886 |
| Nov 14, 2025 | 21.69 | 21.79 | 21.65 | 21.76 | 21.76 | -0.02% | 50,848 |
| Nov 13, 2025 | 21.85 | 21.93 | 21.73 | 21.77 | 21.77 | -0.48% | 50,705 |
| Nov 12, 2025 | 21.82 | 21.94 | 21.82 | 21.87 | 21.87 | 0.28% | 51,813 |
| Nov 11, 2025 | 21.64 | 21.86 | 21.64 | 21.81 | 21.81 | 0.69% | 52,178 |
| Nov 10, 2025 | 21.61 | 21.70 | 21.57 | 21.66 | 21.66 | 0.65% | 37,185 |
| Nov 7, 2025 | 21.31 | 21.53 | 21.23 | 21.52 | 21.52 | 0.89% | 42,374 |
| Nov 6, 2025 | 21.35 | 21.39 | 21.28 | 21.33 | 21.33 | -0.42% | 47,213 |
| Nov 5, 2025 | 21.24 | 21.46 | 21.24 | 21.42 | 21.42 | 0.66% | 48,261 |
| Nov 4, 2025 | 21.19 | 21.33 | 21.19 | 21.28 | 21.28 | -0.42% | 61,740 |
| Nov 3, 2025 | 21.31 | 21.41 | 21.22 | 21.37 | 21.37 | 0.23% | 64,226 |
| Oct 31, 2025 | 21.26 | 21.35 | 21.23 | 21.32 | 21.32 | 0.19% | 70,798 |
| Oct 30, 2025 | 21.28 | 21.38 | 21.28 | 21.28 | 21.28 | -0.40% | 92,446 |
| Oct 29, 2025 | 21.64 | 21.65 | 21.29 | 21.37 | 21.37 | -1.41% | 51,017 |
| Oct 28, 2025 | 21.57 | 21.71 | 21.57 | 21.67 | 21.67 | 0.51% | 105,212 |
| Oct 27, 2025 | 21.60 | 21.61 | 21.52 | 21.56 | 21.56 | -0.02% | 64,665 |
| Oct 24, 2025 | 21.57 | 21.61 | 21.54 | 21.57 | 21.57 | 0.14% | 40,259 |
| Oct 23, 2025 | 21.52 | 21.60 | 21.51 | 21.54 | 21.54 | 0.19% | 48,400 |
| Oct 22, 2025 | 21.45 | 21.55 | 21.38 | 21.50 | 21.50 | 0.20% | 27,838 |
| Oct 21, 2025 | 21.42 | 21.47 | 21.39 | 21.45 | 21.45 | 0.15% | 28,639 |
| Oct 20, 2025 | 21.41 | 21.44 | 21.39 | 21.42 | 21.42 | 0.34% | 23,991 |
| Oct 17, 2025 | 21.20 | 21.39 | 21.20 | 21.35 | 21.35 | 0.41% | 49,059 |
| Oct 16, 2025 | 21.35 | 21.39 | 21.20 | 21.26 | 21.26 | -0.14% | 40,815 |
| Oct 15, 2025 | 21.23 | 21.40 | 21.23 | 21.29 | 21.29 | 0.47% | 44,145 |
| Oct 14, 2025 | 21.07 | 21.27 | 21.03 | 21.19 | 21.19 | -0.26% | 56,048 |
| Oct 13, 2025 | 21.15 | 21.27 | 21.15 | 21.25 | 21.25 | 0.69% | 39,264 |
| Oct 10, 2025 | 21.28 | 21.28 | 21.06 | 21.10 | 21.10 | -0.61% | 41,366 |
| Oct 9, 2025 | 21.41 | 21.48 | 21.20 | 21.23 | 21.23 | -0.91% | 40,701 |
| Oct 8, 2025 | 21.46 | 21.50 | 21.37 | 21.43 | 21.43 | 0.03% | 32,400 |
| Oct 7, 2025 | 21.47 | 21.51 | 21.41 | 21.42 | 21.42 | -0.38% | 85,368 |
| Oct 6, 2025 | 21.49 | 21.52 | 21.43 | 21.50 | 21.50 | 0.10% | 31,884 |
| Oct 3, 2025 | 21.35 | 21.49 | 21.35 | 21.48 | 21.48 | 0.70% | 112,247 |
| Oct 2, 2025 | 21.29 | 21.36 | 21.25 | 21.33 | 21.33 | 0.09% | 108,753 |
| Oct 1, 2025 | 21.26 | 21.40 | 21.26 | 21.31 | 21.31 | 0.20% | 57,261 |
| Sep 30, 2025 | 21.19 | 21.29 | 21.16 | 21.27 | 21.27 | 0.36% | 41,387 |
| Sep 29, 2025 | 21.22 | 21.23 | 21.16 | 21.19 | 21.19 | -0.05% | 39,152 |
| Sep 26, 2025 | 21.11 | 21.21 | 21.09 | 21.20 | 21.20 | 0.71% | 45,186 |