PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	20.56	20.59	20.42	20.43	-	-0.73%	33,572
Jun 18, 2025	20.63	20.70	20.56	20.58	20.58	-0.24%	43,736
Jun 17, 2025	20.85	20.85	20.62	20.63	20.63	-0.86%	392,425
Jun 16, 2025	20.88	20.98	20.81	20.81	20.81	0.05%	51,717
Jun 13, 2025	20.82	20.92	20.78	20.80	20.80	-0.62%	52,333
Jun 12, 2025	20.74	20.94	20.74	20.93	20.93	1.01%	52,214
Jun 11, 2025	20.75	20.79	20.69	20.72	20.72	-	45,432
Jun 10, 2025	20.71	20.73	20.65	20.72	20.72	0.53%	42,588
Jun 9, 2025	20.58	20.66	20.50	20.61	20.61	0.10%	54,838
Jun 6, 2025	20.60	20.62	20.51	20.59	20.59	0.39%	53,976
Jun 5, 2025	20.51	20.61	20.50	20.51	20.51	0.20%	78,435
Jun 4, 2025	20.62	20.63	20.47	20.47	20.47	-0.29%	36,034
Jun 3, 2025	20.48	20.59	20.41	20.53	20.53	0.15%	40,584
Jun 2, 2025	20.39	20.52	20.36	20.50	20.50	0.59%	81,865
May 30, 2025	20.34	20.43	20.29	20.38	20.38	0.20%	65,266
May 29, 2025	20.35	20.38	20.28	20.34	20.34	0.05%	57,145
May 28, 2025	20.37	20.42	20.29	20.33	20.33	-0.68%	46,803
May 27, 2025	20.44	20.52	20.42	20.47	20.47	0.94%	103,418
May 23, 2025	20.11	20.29	20.08	20.28	20.28	0.50%	71,843
May 22, 2025	20.16	20.21	20.07	20.18	20.18	-0.10%	185,058
May 21, 2025	20.34	20.34	20.20	20.20	20.20	-0.59%	54,151
May 20, 2025	20.25	20.33	20.24	20.32	20.32	0.40%	94,926
May 19, 2025	20.05	20.26	20.05	20.24	20.24	0.65%	113,919
May 16, 2025	19.99	20.19	19.98	20.11	20.11	0.47%	67,214
May 15, 2025	19.80	20.02	19.80	20.02	20.02	1.39%	52,242
May 14, 2025	19.87	19.87	19.70	19.74	19.74	-0.50%	46,351
May 13, 2025	19.78	19.89	19.74	19.84	19.84	0.15%	120,832
May 12, 2025	19.80	19.84	19.71	19.81	19.81	0.41%	53,642
May 9, 2025	19.71	19.80	19.69	19.73	19.73	0.46%	41,319
May 8, 2025	19.74	19.78	19.63	19.64	19.64	-0.36%	67,974
May 7, 2025	19.74	19.77	19.61	19.71	19.71	0.10%	102,106
May 6, 2025	19.61	19.74	19.61	19.69	19.69	0.36%	44,979
May 5, 2025	19.66	19.72	19.60	19.62	19.62	-0.41%	94,765
May 2, 2025	19.70	19.85	19.63	19.70	19.70	0.82%	76,246
May 1, 2025	19.65	19.75	19.47	19.54	19.54	-0.91%	205,604
Apr 30, 2025	19.53	19.75	19.43	19.72	19.72	0.56%	58,074
Apr 29, 2025	19.57	19.68	19.55	19.61	19.61	0.41%	255,297
Apr 28, 2025	19.39	19.53	19.39	19.53	19.53	0.93%	86,306
Apr 25, 2025	19.35	19.41	19.29	19.35	19.35	-0.36%	183,095
Apr 24, 2025	19.25	19.46	19.25	19.42	19.42	1.04%	66,795
Apr 23, 2025	19.32	19.44	19.19	19.22	19.22	-0.16%	53,010
Apr 22, 2025	19.12	19.33	19.12	19.25	19.25	1.64%	65,372
Apr 21, 2025	18.92	19.01	18.78	18.94	18.94	-0.53%	95,064
Apr 17, 2025	18.82	19.11	18.82	19.04	19.04	1.44%	56,068
Apr 16, 2025	18.77	18.97	18.71	18.77	18.77	0.11%	101,184
Apr 15, 2025	18.85	18.91	18.72	18.75	18.75	-0.21%	71,340
Apr 14, 2025	18.71	18.83	18.61	18.79	18.79	1.62%	112,973
Apr 11, 2025	18.09	18.57	18.09	18.49	18.49	2.38%	93,813
Apr 10, 2025	18.16	18.24	17.76	18.06	18.06	-2.01%	73,666
Apr 9, 2025	17.40	18.45	17.32	18.43	18.43	5.62%	70,218