Skip to main content
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
19.28
+0.10 (0.52%)
Nov 22, 2024, 4:00 PM EST - Market closed

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202419.2119.3419.2119.2819.280.52%55,803
Nov 21, 202419.0719.1818.9619.1819.180.95%59,648
Nov 20, 202419.0219.0218.8919.0019.00-0.13%71,726
Nov 19, 202418.8519.0518.8419.0319.030.34%156,481
Nov 18, 202418.8919.0218.8818.9618.960.64%64,522
Nov 15, 202418.8918.8918.7818.8418.84-0.26%76,376
Nov 14, 202418.9919.0418.8918.8918.89-0.26%67,934
Nov 13, 202419.0119.0218.9018.9418.94-0.58%92,822
Nov 12, 202419.2219.2218.9519.0519.05-1.09%73,723
Nov 11, 202419.2719.3719.2519.2619.26-0.16%51,058
Nov 8, 202419.3319.3319.2119.2919.29-0.26%60,348
Nov 7, 202419.2719.4119.2519.3419.340.73%95,692
Nov 6, 202419.3119.3319.0119.2019.20-0.26%69,987
Nov 5, 202419.1419.2519.1019.2519.250.82%46,779
Nov 4, 202419.1919.2019.0219.0919.090.07%58,360
Nov 1, 202419.2319.3019.0619.0819.08-0.10%154,426
Oct 31, 202419.2719.3019.0319.1019.10-1.34%65,583
Oct 30, 202419.3419.4719.3319.3619.36-0.31%28,832
Oct 29, 202419.5819.5819.3319.4219.42-0.87%81,448
Oct 28, 202419.6319.6619.5819.5919.590.08%52,123
Oct 25, 202419.5819.6819.5419.5819.58-0.08%28,099
Oct 24, 202419.7019.7519.4919.5919.59-0.10%77,733
Oct 23, 202419.6819.7219.5619.6119.61-0.86%53,014
Oct 22, 202419.7319.7819.6619.7819.78-0.35%44,105
Oct 21, 202419.9219.9919.8019.8519.85-0.58%42,968
Oct 18, 202419.9519.9819.8619.9719.970.48%54,474
Oct 17, 202419.8719.8919.8119.8719.870.15%48,094
Oct 16, 202419.6419.8519.6419.8419.841.38%46,110
Oct 15, 202419.6119.6419.5319.5719.57-0.36%50,066
Oct 14, 202419.6019.6719.5719.6419.640.41%39,001
Oct 11, 202419.4819.6219.4819.5619.560.41%46,705
Oct 10, 202419.5019.5219.4119.4819.48-0.26%59,723
Oct 9, 202419.4719.5919.4519.5319.530.15%52,868
Oct 8, 202419.5719.5719.3919.5019.50-0.36%69,830
Oct 7, 202419.7019.7019.4619.5719.57-0.61%74,072
Oct 4, 202419.5519.6919.5519.6919.690.77%37,076
Oct 3, 202419.6919.6919.4519.5419.54-0.86%55,443
Oct 2, 202419.8719.8719.6819.7119.71-0.71%112,944
Oct 1, 202419.7719.9119.7119.8519.850.35%186,815
Sep 30, 202419.8019.8219.6619.7819.78-0.20%63,062
Sep 27, 202419.9519.9519.8219.8219.82-0.30%82,800
Sep 26, 202419.7519.9219.7519.8819.881.22%343,404
Sep 25, 202419.8319.8319.6419.6419.64-1.01%62,170
Sep 24, 202419.7819.8519.7519.8419.840.61%83,469
Sep 23, 202419.6519.7419.6519.7219.72-0.65%63,460
Sep 20, 202419.7619.8719.7319.8519.640.20%62,965
Sep 19, 202419.8719.9119.7319.8119.600.56%97,515
Sep 18, 202419.7719.8619.6419.7019.49-0.51%60,407
Sep 17, 202419.8619.8819.7019.8019.59-0.35%129,772
Sep 16, 202419.7419.8719.7319.8719.660.66%69,597
Sep 13, 202419.7119.8419.6819.7419.530.25%71,149
Sep 12, 202419.5119.7019.4819.6919.480.92%42,917
Sep 11, 202419.4019.5119.2019.5119.300.52%105,280
Sep 10, 202419.5419.5419.2919.4119.20-0.77%109,609
Sep 9, 202419.4819.5719.4819.5619.351.09%85,457
Sep 6, 202419.5419.6119.3019.3519.14-1.12%80,677
Sep 5, 202419.5719.6419.5119.5719.360.23%197,477
Sep 4, 202419.4219.5819.4019.5319.320.54%421,167
Sep 3, 202419.4519.4819.3819.4219.21-0.97%103,985
Aug 30, 202419.5019.6119.4319.6119.400.62%27,671
Aug 29, 202419.5119.6019.4619.4919.280.10%132,110
Aug 28, 202419.5419.5619.4219.4719.26-0.31%32,101
Aug 27, 202419.5719.5919.5119.5319.32-0.26%54,388
Aug 26, 202419.5619.6119.5119.5819.370.46%60,476
Aug 23, 202419.3619.5719.3519.4919.281.04%59,589
Aug 22, 202419.3119.3319.2319.2919.08-0.16%76,207
Aug 21, 202419.3119.3619.2619.3219.110.42%41,570
Aug 20, 202419.3119.3319.2019.2419.03-0.31%69,107
Aug 19, 202419.2319.3619.1819.3019.090.78%67,048
Aug 16, 202419.0819.1919.0819.1518.950.21%43,763
Aug 15, 202419.0519.1419.0419.1118.910.95%104,259
Aug 14, 202418.9118.9818.8618.9318.73-0.05%48,304
Aug 13, 202418.7718.9718.7718.9418.741.12%77,384
Aug 12, 202418.7518.7718.6818.7318.53-36,998
Aug 9, 202418.6818.7618.6618.7318.530.32%37,567
Aug 8, 202418.5818.7618.5618.6718.471.03%106,053
Aug 7, 202418.6618.6918.4318.4818.280.22%63,801
Aug 6, 202418.2018.5718.1318.4418.240.88%114,127
Aug 5, 202418.1718.4118.0718.2818.08-2.04%87,739
Aug 2, 202418.7418.7518.5018.6618.46-1.27%79,884
Aug 1, 202418.9819.1318.8318.9018.70-0.84%66,844
Jul 31, 202418.9919.1818.9919.0618.860.85%142,478
Jul 30, 202418.8518.9018.8118.9018.700.27%138,824
Jul 29, 202418.8618.8818.7318.8518.65-0.08%97,686
Jul 26, 202418.8118.8918.7718.8718.660.64%125,340
Jul 25, 202418.6518.8618.5918.7518.540.51%159,048
Jul 24, 202418.7318.8018.6418.6518.45-0.43%76,122
Jul 23, 202418.8118.8118.7018.7318.53-0.29%49,496
Jul 22, 202418.7518.8018.6418.7918.580.75%87,030
Jul 19, 202418.6418.6618.5818.6518.45-0.29%188,300
Jul 18, 202418.7818.8618.6418.7018.50-0.48%68,252
Jul 17, 202418.7118.8618.6118.7918.590.13%77,480
Jul 16, 202418.5918.8018.5118.7718.560.89%98,591
Jul 15, 202418.7118.7118.5518.6018.40-0.37%75,434
Jul 12, 202418.6218.7618.6218.6718.470.48%75,769
Jul 11, 202418.3418.5918.3418.5818.381.36%131,198
Jul 10, 202418.2018.3718.2018.3318.131.33%170,892
Jul 9, 202418.1318.1818.0718.0917.90-0.39%106,701
Jul 8, 202418.2018.2218.1118.1617.97-217,726
Jul 5, 202418.2818.2818.0918.1617.970.27%45,531