PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2025	18.44	18.48	18.32	18.43	18.43	0.66%	121,711
Dec 31, 2024	18.28	18.39	18.25	18.31	18.31	0.33%	66,627
Dec 30, 2024	18.18	18.28	18.09	18.25	18.25	-0.33%	229,828
Dec 27, 2024	18.23	18.38	18.22	18.31	18.31	-0.33%	225,244
Dec 26, 2024	18.38	18.40	18.25	18.37	18.37	0.16%	168,234
Dec 24, 2024	18.27	18.38	18.22	18.34	18.34	0.33%	179,762
Dec 23, 2024	18.17	18.28	18.03	18.28	18.28	-0.38%	241,113
Dec 20, 2024	18.14	18.39	18.07	18.35	18.26	0.88%	165,252
Dec 19, 2024	18.29	18.36	18.19	18.19	18.10	-0.27%	230,789
Dec 18, 2024	18.67	18.71	18.18	18.24	18.15	-2.56%	128,957
Dec 17, 2024	18.74	18.76	18.68	18.72	18.63	-0.32%	45,514
Dec 16, 2024	18.98	18.98	18.76	18.78	18.69	-0.84%	86,385
Dec 13, 2024	19.03	19.10	18.92	18.94	18.85	-0.53%	75,659
Dec 12, 2024	19.32	19.32	19.03	19.04	18.94	-1.09%	54,006
Dec 11, 2024	19.25	19.27	19.18	19.25	19.15	0.21%	70,638
Dec 10, 2024	19.27	19.30	19.16	19.21	19.11	-0.31%	58,559
Dec 9, 2024	19.39	19.51	19.27	19.27	19.17	-0.26%	32,348
Dec 6, 2024	19.47	19.47	19.24	19.32	19.22	-0.84%	42,626
Dec 5, 2024	19.40	19.54	19.40	19.48	19.39	0.64%	63,124
Dec 4, 2024	19.41	19.47	19.31	19.36	19.26	-0.36%	80,938
Dec 3, 2024	19.40	19.49	19.38	19.43	19.33	0.21%	88,534
Dec 2, 2024	19.41	19.41	19.22	19.39	19.29	0.21%	51,254
Nov 29, 2024	19.32	19.37	19.28	19.35	19.25	0.26%	29,000
Nov 27, 2024	19.17	19.31	19.17	19.30	19.20	0.84%	47,602
Nov 26, 2024	19.30	19.30	19.05	19.14	19.04	-1.01%	60,011
Nov 25, 2024	19.37	19.42	19.26	19.34	19.24	0.29%	65,638
Nov 22, 2024	19.21	19.34	19.21	19.28	19.18	0.52%	55,803
Nov 21, 2024	19.07	19.18	18.96	19.18	19.08	0.95%	59,648
Nov 20, 2024	19.02	19.02	18.89	19.00	18.90	-0.13%	71,726
Nov 19, 2024	18.85	19.05	18.84	19.03	18.93	0.34%	156,481
Nov 18, 2024	18.89	19.02	18.88	18.96	18.86	0.64%	64,522
Nov 15, 2024	18.89	18.89	18.78	18.84	18.75	-0.26%	76,376
Nov 14, 2024	18.99	19.04	18.89	18.89	18.80	-0.26%	67,934
Nov 13, 2024	19.01	19.02	18.90	18.94	18.85	-0.58%	92,822
Nov 12, 2024	19.22	19.22	18.95	19.05	18.95	-1.09%	73,723
Nov 11, 2024	19.27	19.37	19.25	19.26	19.16	-0.16%	51,058
Nov 8, 2024	19.33	19.33	19.21	19.29	19.19	-0.26%	60,348
Nov 7, 2024	19.27	19.41	19.25	19.34	19.24	0.73%	95,692
Nov 6, 2024	19.31	19.33	19.01	19.20	19.10	-0.26%	69,987
Nov 5, 2024	19.14	19.25	19.10	19.25	19.15	0.82%	46,779
Nov 4, 2024	19.19	19.20	19.02	19.09	19.00	0.07%	58,360
Nov 1, 2024	19.23	19.30	19.06	19.08	18.98	-0.10%	154,426
Oct 31, 2024	19.27	19.30	19.03	19.10	19.00	-1.34%	65,583
Oct 30, 2024	19.34	19.47	19.33	19.36	19.26	-0.31%	28,832
Oct 29, 2024	19.58	19.58	19.33	19.42	19.32	-0.87%	81,448
Oct 28, 2024	19.63	19.66	19.58	19.59	19.49	0.08%	52,123
Oct 25, 2024	19.58	19.68	19.54	19.58	19.48	-0.08%	28,099
Oct 24, 2024	19.70	19.75	19.49	19.59	19.49	-0.10%	77,733
Oct 23, 2024	19.68	19.72	19.56	19.61	19.51	-0.86%	53,014
Oct 22, 2024	19.73	19.78	19.66	19.78	19.68	-0.35%	44,105
Oct 21, 2024	19.92	19.99	19.80	19.85	19.75	-0.58%	42,968
Oct 18, 2024	19.95	19.98	19.86	19.97	19.86	0.48%	54,474
Oct 17, 2024	19.87	19.89	19.81	19.87	19.77	0.15%	48,094
Oct 16, 2024	19.64	19.85	19.64	19.84	19.74	1.38%	46,110
Oct 15, 2024	19.61	19.64	19.53	19.57	19.47	-0.36%	50,066
Oct 14, 2024	19.60	19.67	19.57	19.64	19.54	0.41%	39,001
Oct 11, 2024	19.48	19.62	19.48	19.56	19.46	0.41%	46,705
Oct 10, 2024	19.50	19.52	19.41	19.48	19.38	-0.26%	59,723
Oct 9, 2024	19.47	19.59	19.45	19.53	19.43	0.15%	52,868
Oct 8, 2024	19.57	19.57	19.39	19.50	19.40	-0.36%	69,830
Oct 7, 2024	19.70	19.70	19.46	19.57	19.47	-0.61%	74,072
Oct 4, 2024	19.55	19.69	19.55	19.69	19.59	0.77%	37,076
Oct 3, 2024	19.69	19.69	19.45	19.54	19.44	-0.86%	55,443
Oct 2, 2024	19.87	19.87	19.68	19.71	19.61	-0.71%	112,944
Oct 1, 2024	19.77	19.91	19.71	19.85	19.75	0.35%	186,815
Sep 30, 2024	19.80	19.82	19.66	19.78	19.68	-0.20%	63,062
Sep 27, 2024	19.95	19.95	19.82	19.82	19.72	-0.30%	82,800
Sep 26, 2024	19.75	19.92	19.75	19.88	19.78	1.22%	343,404
Sep 25, 2024	19.83	19.83	19.64	19.64	19.54	-1.01%	62,170
Sep 24, 2024	19.78	19.85	19.75	19.84	19.74	0.61%	83,469
Sep 23, 2024	19.65	19.74	19.65	19.72	19.62	-0.65%	63,460
Sep 20, 2024	19.76	19.87	19.73	19.85	19.54	0.20%	62,965
Sep 19, 2024	19.87	19.91	19.73	19.81	19.50	0.56%	97,515
Sep 18, 2024	19.77	19.86	19.64	19.70	19.39	-0.51%	60,407
Sep 17, 2024	19.86	19.88	19.70	19.80	19.49	-0.35%	129,772
Sep 16, 2024	19.74	19.87	19.73	19.87	19.56	0.66%	69,597
Sep 13, 2024	19.71	19.84	19.68	19.74	19.43	0.25%	71,149
Sep 12, 2024	19.51	19.70	19.48	19.69	19.38	0.92%	42,917
Sep 11, 2024	19.40	19.51	19.20	19.51	19.20	0.52%	105,280
Sep 10, 2024	19.54	19.54	19.29	19.41	19.11	-0.77%	109,609
Sep 9, 2024	19.48	19.57	19.48	19.56	19.25	1.09%	85,457
Sep 6, 2024	19.54	19.61	19.30	19.35	19.05	-1.12%	80,677
Sep 5, 2024	19.57	19.64	19.51	19.57	19.26	0.23%	197,477
Sep 4, 2024	19.42	19.58	19.40	19.53	19.22	0.54%	421,167
Sep 3, 2024	19.45	19.48	19.38	19.42	19.12	-0.97%	103,985
Aug 30, 2024	19.50	19.61	19.43	19.61	19.30	0.62%	27,671
Aug 29, 2024	19.51	19.60	19.46	19.49	19.18	0.10%	132,110
Aug 28, 2024	19.54	19.56	19.42	19.47	19.17	-0.31%	32,101
Aug 27, 2024	19.57	19.59	19.51	19.53	19.22	-0.26%	54,388
Aug 26, 2024	19.56	19.61	19.51	19.58	19.27	0.46%	60,476
Aug 23, 2024	19.36	19.57	19.35	19.49	19.18	1.04%	59,589
Aug 22, 2024	19.31	19.33	19.23	19.29	18.99	-0.16%	76,207
Aug 21, 2024	19.31	19.36	19.26	19.32	19.02	0.42%	41,570
Aug 20, 2024	19.31	19.33	19.20	19.24	18.94	-0.31%	69,107
Aug 19, 2024	19.23	19.36	19.18	19.30	19.00	0.78%	67,048
Aug 16, 2024	19.08	19.19	19.08	19.15	18.85	0.21%	43,763
Aug 15, 2024	19.05	19.14	19.04	19.11	18.81	0.95%	104,259
Aug 14, 2024	18.91	18.98	18.86	18.93	18.63	-0.05%	48,304
Aug 13, 2024	18.77	18.97	18.77	18.94	18.64	1.12%	77,384
Aug 12, 2024	18.75	18.77	18.68	18.73	18.44	-	36,998