Skip to main content
logo
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.25
-0.04 (-0.18%)
Jun 30, 2026, 2:05 PM EDT - Market open

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202622.2022.2522.1222.18--0.52%39,657
Jun 29, 202622.4522.4522.2122.2922.29-0.58%81,515
Jun 26, 202622.2022.4222.1022.4222.421.08%93,699
Jun 25, 202622.1822.3422.1322.1822.180.27%147,859
Jun 24, 202622.1122.2422.0622.1222.12-0.23%81,406
Jun 23, 202621.9522.2221.9522.1722.170.32%89,600
Jun 22, 202622.1322.2122.0622.1022.10-0.08%50,622
Jun 18, 202622.5922.6722.4022.4322.12-0.80%67,157
Jun 17, 202622.9322.9822.5622.6122.29-1.22%75,640
Jun 16, 202623.0123.0322.8622.8922.57-0.56%58,415
Jun 15, 202623.2523.2523.0123.0222.70-0.30%44,404
Jun 12, 202622.9923.2222.9923.0922.770.40%44,824
Jun 11, 202622.9623.0722.8123.0022.680.67%97,250
Jun 10, 202622.8623.0122.8122.8522.53-0.10%36,969
Jun 9, 202622.8422.9822.7122.8722.550.26%53,932
Jun 8, 202622.9622.9822.7822.8122.49-0.61%21,647
Jun 5, 202623.2123.2122.9522.9522.63-1.08%38,043
Jun 4, 202623.2023.2823.1323.2022.880.91%33,111
Jun 3, 202623.1623.2222.9922.9922.67-1.07%40,892
Jun 2, 202623.1523.2823.1523.2422.920.19%34,888
Jun 1, 202623.1523.2723.1123.2022.870.34%52,944
May 29, 202623.1423.1523.0323.1222.80-0.18%198,409
May 28, 202623.0823.2923.0023.1622.84-0.01%51,427
May 27, 202623.1423.3423.1423.1622.84-0.21%58,971
May 26, 202623.3023.3523.1523.2122.890.39%65,563
May 22, 202623.1623.2723.0723.1222.80-0.17%35,357
May 21, 202623.0023.2522.9823.1622.840.39%47,091
May 20, 202622.9123.1222.9123.0722.750.65%48,383
May 19, 202622.9223.0222.8822.9222.600.09%29,080
May 18, 202622.6722.9522.6722.9022.581.37%69,307
May 15, 202622.7022.7522.5822.5922.27-0.96%47,616
May 14, 202622.8122.9522.8022.8122.490.09%27,246
May 13, 202622.8422.9622.7622.7922.47-0.46%31,608
May 12, 202622.8122.9322.7322.9022.580.20%35,132
May 11, 202622.9422.9722.8322.8522.530.22%25,730
May 8, 202622.7922.8922.7322.8022.480.35%27,038
May 7, 202622.9022.9222.7222.7222.40-1.00%51,745
May 6, 202622.9723.0522.9022.9522.630.17%79,825
May 5, 202622.8122.9622.7822.9122.590.93%22,895
May 4, 202622.7422.8322.6622.7022.38-0.50%58,032
May 1, 202622.8522.9522.7922.8222.50-0.20%26,832
Apr 30, 202622.4622.8922.4622.8622.542.09%43,160
Apr 29, 202622.6122.6322.3222.3922.08-1.18%42,274
Apr 28, 202622.6722.7522.6022.6622.340.09%60,350
Apr 27, 202622.6922.8022.6422.6422.32-0.18%201,876
Apr 24, 202622.6122.7222.5922.6822.360.31%574,930
Apr 23, 202622.5522.6822.5022.6122.29-0.04%110,652
Apr 22, 202622.7322.8122.6022.6222.30-0.11%875,660
Apr 21, 202622.9322.9322.6122.6522.33-1.50%153,018
Apr 20, 202622.9423.0522.9422.9922.67-24,411