Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.39
-0.19 (-0.84%)
At close: Nov 10, 2026, 4:00 PM EST
22.39
0.00 (0.00%)
After-hours: Nov 10, 2026, 4:04 PM EST
PID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.49 | 22.49 | 22.31 | 22.39 | 22.39 | -0.84% | 32,526 |
| Nov 9, 2026 | 22.58 | 22.64 | 22.42 | 22.58 | 22.58 | 1.01% | 68,861 |
| Nov 6, 2026 | 22.20 | 22.48 | 22.20 | 22.36 | 22.36 | -0.42% | 44,776 |
| Nov 5, 2026 | 22.76 | 22.77 | 22.36 | 22.45 | 22.45 | -0.93% | 34,796 |
| Nov 4, 2026 | 22.45 | 22.68 | 22.45 | 22.66 | 22.66 | 1.85% | 31,709 |
| Nov 3, 2026 | 22.36 | 22.39 | 22.21 | 22.25 | 22.25 | -1.21% | 71,762 |
| Nov 2, 2026 | 22.31 | 22.59 | 22.30 | 22.52 | 22.52 | 0.96% | 66,320 |
| Oct 30, 2026 | 22.36 | 22.41 | 22.25 | 22.31 | 22.31 | 0.01% | 60,635 |
| Oct 29, 2026 | 22.18 | 22.33 | 22.18 | 22.31 | 22.31 | 0.90% | 48,263 |
| Oct 28, 2026 | 22.15 | 22.16 | 22.06 | 22.11 | 22.11 | -0.58% | 158,002 |
| Oct 27, 2026 | 22.29 | 22.33 | 22.20 | 22.24 | 22.24 | -0.31% | 40,243 |
| Oct 26, 2026 | 22.22 | 22.34 | 22.22 | 22.31 | 22.31 | -1.31% | 66,596 |
| Oct 23, 2026 | 22.66 | 22.66 | 22.48 | 22.61 | 22.61 | -0.56% | 22,986 |
| Oct 22, 2026 | 22.37 | 22.74 | 22.37 | 22.73 | 22.73 | 1.58% | 66,905 |
| Oct 21, 2026 | 22.30 | 22.44 | 22.30 | 22.38 | 22.38 | 0.35% | 41,828 |
| Oct 20, 2026 | 22.21 | 22.36 | 22.21 | 22.30 | 22.30 | 1.23% | 59,031 |
| Oct 19, 2026 | 22.13 | 22.14 | 22.01 | 22.03 | 22.03 | -0.95% | 52,659 |
| Oct 16, 2026 | 22.19 | 22.30 | 22.16 | 22.24 | 22.24 | 0.23% | 42,325 |
| Oct 15, 2026 | 21.99 | 22.23 | 21.97 | 22.19 | 22.19 | 1.56% | 52,038 |
| Oct 14, 2026 | 21.77 | 21.85 | 21.65 | 21.85 | 21.85 | -0.05% | 66,608 |
| Oct 13, 2026 | 21.79 | 21.91 | 21.77 | 21.86 | 21.86 | 0.55% | 115,380 |
| Oct 12, 2026 | 21.72 | 21.78 | 21.71 | 21.74 | 21.74 | 0.13% | 64,835 |
| Oct 9, 2026 | 21.72 | 21.76 | 21.64 | 21.71 | 21.71 | 0.10% | 42,746 |
| Oct 8, 2026 | 21.51 | 21.69 | 21.43 | 21.69 | 21.69 | 0.93% | 36,651 |
| Oct 7, 2026 | 21.51 | 21.56 | 21.44 | 21.49 | 21.49 | -0.42% | 33,154 |
| Oct 6, 2026 | 21.51 | 21.64 | 21.51 | 21.58 | 21.58 | 0.47% | 93,469 |
| Oct 5, 2026 | 21.43 | 21.51 | 21.38 | 21.48 | 21.48 | 1.13% | 35,664 |
| Oct 2, 2026 | 21.30 | 21.33 | 21.19 | 21.24 | 21.24 | -0.05% | 101,238 |
| Oct 1, 2026 | 21.35 | 21.38 | 21.17 | 21.25 | 21.25 | -0.58% | 55,746 |
| Sep 30, 2026 | 21.43 | 21.50 | 21.35 | 21.37 | 21.37 | 0.17% | 52,950 |
| Sep 29, 2026 | 21.32 | 21.37 | 21.23 | 21.34 | 21.34 | -0.47% | 41,202 |
| Sep 28, 2026 | 21.43 | 21.51 | 21.36 | 21.44 | 21.44 | -0.25% | 68,232 |
| Sep 25, 2026 | 21.47 | 21.51 | 21.40 | 21.49 | 21.49 | 0.30% | 70,229 |
| Sep 24, 2026 | 21.58 | 21.65 | 21.38 | 21.43 | 21.43 | -1.02% | 148,418 |
| Sep 23, 2026 | 21.75 | 21.79 | 21.62 | 21.65 | 21.65 | -0.89% | 108,031 |
| Sep 22, 2026 | 21.95 | 21.95 | 21.81 | 21.84 | 21.84 | -0.39% | 50,693 |
| Sep 21, 2026 | 22.03 | 22.05 | 21.87 | 21.93 | 21.93 | -0.04% | 54,668 |
| Sep 18, 2026 | 22.21 | 22.21 | 22.05 | 22.09 | 21.94 | -1.08% | 32,979 |
| Sep 17, 2026 | 22.32 | 22.39 | 22.30 | 22.34 | 22.18 | 0.55% | 70,852 |
| Sep 16, 2026 | 22.34 | 22.39 | 22.09 | 22.21 | 22.06 | -0.77% | 109,945 |
| Sep 15, 2026 | 22.46 | 22.47 | 22.37 | 22.39 | 22.23 | -1.04% | 76,570 |
| Sep 14, 2026 | 22.51 | 22.63 | 22.48 | 22.62 | 22.46 | 0.94% | 63,911 |
| Sep 11, 2026 | 22.43 | 22.45 | 22.36 | 22.41 | 22.25 | 0.31% | 139,613 |
| Sep 10, 2026 | 22.41 | 22.44 | 22.31 | 22.34 | 22.18 | -0.45% | 63,378 |
| Sep 9, 2026 | 22.71 | 22.71 | 22.43 | 22.44 | 22.28 | -1.28% | 68,487 |
| Sep 8, 2026 | 22.88 | 22.88 | 22.68 | 22.73 | 22.57 | -0.78% | 62,740 |
| Sep 4, 2026 | 23.00 | 23.00 | 22.86 | 22.91 | 22.75 | -0.83% | 90,818 |
| Sep 3, 2026 | 22.99 | 23.11 | 22.94 | 23.10 | 22.94 | 1.27% | 63,507 |
| Sep 2, 2026 | 22.69 | 22.86 | 22.69 | 22.81 | 22.65 | 0.53% | 62,738 |
| Sep 1, 2026 | 22.79 | 22.84 | 22.63 | 22.69 | 22.53 | -0.37% | 60,813 |