Skip to main content
logo
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.83
-0.03 (-0.13%)
At close: Jul 21, 2026, 4:00 PM EDT
22.83
0.00 (0.00%)
After-hours: Jul 21, 2026, 4:15 PM EDT

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202622.8522.9222.8022.8522.84-0.08%42,467
Jul 20, 202622.9422.9722.8422.8622.86-0.34%40,828
Jul 17, 202622.9323.0822.8922.9422.94-0.34%25,249
Jul 16, 202622.8123.0422.8123.0223.020.91%62,955
Jul 15, 202622.7422.9222.7422.8122.810.36%21,560
Jul 14, 202622.7222.8422.7122.7322.73-0.04%31,888
Jul 13, 202622.6922.8322.6922.7422.740.53%73,062
Jul 10, 202622.5922.6922.5922.6222.620.30%99,462
Jul 9, 202622.5522.6022.5022.5522.55-0.08%66,454
Jul 8, 202622.5922.6622.4522.5722.57-0.16%33,444
Jul 7, 202622.6522.7822.5522.6122.610.47%621,113
Jul 6, 202622.4822.5622.4022.5022.50-0.02%40,147
Jul 2, 202622.4222.5522.3622.5122.501.24%40,954
Jul 1, 202622.2122.4022.2122.2322.230.13%75,323
Jun 30, 202622.2022.2522.1222.2022.20-0.40%76,733
Jun 29, 202622.4522.4522.2122.2922.29-0.58%81,515
Jun 26, 202622.2022.4222.1022.4222.421.08%93,699
Jun 25, 202622.1822.3422.1322.1822.180.27%147,859
Jun 24, 202622.1122.2422.0622.1222.12-0.23%81,406
Jun 23, 202621.9522.2221.9522.1722.170.32%89,600
Jun 22, 202622.1322.2122.0622.1022.10-0.08%50,622
Jun 18, 202622.5922.6722.4022.4322.12-0.80%67,157
Jun 17, 202622.9322.9822.5622.6122.29-1.22%75,640
Jun 16, 202623.0123.0322.8622.8922.57-0.56%58,415
Jun 15, 202623.2523.2523.0123.0222.70-0.30%44,404
Jun 12, 202622.9923.2222.9923.0922.770.40%44,824
Jun 11, 202622.9623.0722.8123.0022.680.67%97,250
Jun 10, 202622.8623.0122.8122.8522.53-0.10%36,969
Jun 9, 202622.8422.9822.7122.8722.550.26%53,932
Jun 8, 202622.9622.9822.7822.8122.49-0.61%21,647
Jun 5, 202623.2123.2122.9522.9522.63-1.08%38,043
Jun 4, 202623.2023.2823.1323.2022.880.91%33,111
Jun 3, 202623.1623.2222.9922.9922.67-1.07%40,892
Jun 2, 202623.1523.2823.1523.2422.920.19%34,888
Jun 1, 202623.1523.2723.1123.2022.870.34%52,944
May 29, 202623.1423.1523.0323.1222.80-0.18%198,409
May 28, 202623.0823.2923.0023.1622.84-0.01%51,427
May 27, 202623.1423.3423.1423.1622.84-0.21%58,971
May 26, 202623.3023.3523.1523.2122.890.39%65,563
May 22, 202623.1623.2723.0723.1222.80-0.17%35,357
May 21, 202623.0023.2522.9823.1622.840.39%47,091
May 20, 202622.9123.1222.9123.0722.750.65%48,383
May 19, 202622.9223.0222.8822.9222.600.09%29,080
May 18, 202622.6722.9522.6722.9022.581.37%69,307
May 15, 202622.7022.7522.5822.5922.27-0.96%47,616
May 14, 202622.8122.9522.8022.8122.490.09%27,246
May 13, 202622.8422.9622.7622.7922.47-0.46%31,608
May 12, 202622.8122.9322.7322.9022.580.20%35,132
May 11, 202622.9422.9722.8322.8522.530.22%25,730
May 8, 202622.7922.8922.7322.8022.480.35%27,038