Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.90
+0.31 (1.37%)
May 18, 2026, 4:00 PM EDT - Market closed
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 22.67 | 22.95 | 22.67 | 22.90 | 22.90 | 1.37% | 69,307 |
| May 15, 2026 | 22.70 | 22.75 | 22.58 | 22.59 | 22.59 | -0.96% | 47,616 |
| May 14, 2026 | 22.81 | 22.95 | 22.80 | 22.81 | 22.81 | 0.09% | 27,246 |
| May 13, 2026 | 22.84 | 22.96 | 22.76 | 22.79 | 22.79 | -0.46% | 31,608 |
| May 12, 2026 | 22.81 | 22.93 | 22.73 | 22.90 | 22.90 | 0.20% | 35,132 |
| May 11, 2026 | 22.94 | 22.97 | 22.83 | 22.85 | 22.85 | 0.22% | 25,730 |
| May 8, 2026 | 22.79 | 22.89 | 22.73 | 22.80 | 22.80 | 0.35% | 27,038 |
| May 7, 2026 | 22.90 | 22.92 | 22.72 | 22.72 | 22.72 | -1.00% | 51,745 |
| May 6, 2026 | 22.97 | 23.05 | 22.90 | 22.95 | 22.95 | 0.17% | 79,825 |
| May 5, 2026 | 22.81 | 22.96 | 22.78 | 22.91 | 22.91 | 0.93% | 22,895 |
| May 4, 2026 | 22.74 | 22.83 | 22.66 | 22.70 | 22.70 | -0.50% | 58,032 |
| May 1, 2026 | 22.85 | 22.95 | 22.79 | 22.82 | 22.82 | -0.20% | 26,832 |
| Apr 30, 2026 | 22.46 | 22.89 | 22.46 | 22.86 | 22.86 | 2.09% | 43,160 |
| Apr 29, 2026 | 22.61 | 22.63 | 22.32 | 22.39 | 22.39 | -1.18% | 42,274 |
| Apr 28, 2026 | 22.67 | 22.75 | 22.60 | 22.66 | 22.66 | 0.09% | 60,350 |
| Apr 27, 2026 | 22.69 | 22.80 | 22.64 | 22.64 | 22.64 | -0.18% | 201,876 |
| Apr 24, 2026 | 22.61 | 22.72 | 22.59 | 22.68 | 22.68 | 0.31% | 574,930 |
| Apr 23, 2026 | 22.55 | 22.68 | 22.50 | 22.61 | 22.61 | -0.04% | 110,652 |
| Apr 22, 2026 | 22.73 | 22.81 | 22.60 | 22.62 | 22.62 | -0.11% | 875,660 |
| Apr 21, 2026 | 22.93 | 22.93 | 22.61 | 22.65 | 22.65 | -1.50% | 153,018 |
| Apr 20, 2026 | 22.94 | 23.05 | 22.94 | 22.99 | 22.99 | - | 24,411 |
| Apr 17, 2026 | 22.99 | 23.10 | 22.97 | 22.99 | 22.99 | 0.04% | 62,048 |
| Apr 16, 2026 | 23.09 | 23.10 | 22.94 | 22.98 | 22.98 | - | 159,306 |
| Apr 15, 2026 | 22.90 | 23.03 | 22.85 | 22.98 | 22.98 | 0.61% | 143,701 |
| Apr 14, 2026 | 22.91 | 22.93 | 22.81 | 22.84 | 22.84 | 0.02% | 132,211 |
| Apr 13, 2026 | 22.57 | 22.87 | 22.56 | 22.84 | 22.84 | 0.91% | 60,008 |
| Apr 10, 2026 | 22.70 | 22.82 | 22.63 | 22.63 | 22.63 | -0.26% | 61,562 |
| Apr 9, 2026 | 22.66 | 22.73 | 22.60 | 22.69 | 22.69 | -0.48% | 64,610 |
| Apr 8, 2026 | 22.67 | 22.84 | 22.65 | 22.80 | 22.80 | 1.42% | 52,866 |
| Apr 7, 2026 | 22.40 | 22.50 | 22.32 | 22.48 | 22.48 | -0.02% | 530,002 |
| Apr 6, 2026 | 22.39 | 22.54 | 22.39 | 22.49 | 22.49 | 0.20% | 35,664 |
| Apr 2, 2026 | 22.23 | 22.62 | 22.16 | 22.44 | 22.44 | 0.56% | 32,139 |
| Apr 1, 2026 | 22.31 | 22.39 | 22.21 | 22.32 | 22.32 | 0.31% | 46,981 |
| Mar 31, 2026 | 21.96 | 22.31 | 21.96 | 22.25 | 22.25 | 2.07% | 104,018 |
| Mar 30, 2026 | 21.90 | 22.06 | 21.75 | 21.80 | 21.80 | 0.21% | 70,501 |
| Mar 27, 2026 | 21.90 | 21.91 | 21.68 | 21.75 | 21.75 | -0.66% | 101,151 |
| Mar 26, 2026 | 22.01 | 22.16 | 21.83 | 21.90 | 21.90 | -0.66% | 139,070 |
| Mar 25, 2026 | 22.05 | 22.15 | 21.93 | 22.04 | 22.04 | 0.68% | 68,299 |
| Mar 24, 2026 | 21.87 | 22.05 | 21.83 | 21.89 | 21.89 | -0.37% | 64,173 |
| Mar 23, 2026 | 21.99 | 22.11 | 21.82 | 21.97 | 21.97 | -0.07% | 77,788 |
| Mar 20, 2026 | 22.24 | 22.27 | 21.99 | 21.99 | 21.79 | -1.29% | 89,584 |
| Mar 19, 2026 | 22.28 | 22.40 | 22.12 | 22.28 | 22.07 | -0.07% | 44,230 |
| Mar 18, 2026 | 22.58 | 22.58 | 22.28 | 22.29 | 22.09 | -1.45% | 87,558 |
| Mar 17, 2026 | 22.70 | 22.84 | 22.62 | 22.62 | 22.42 | - | 33,803 |
| Mar 16, 2026 | 22.53 | 22.69 | 22.51 | 22.62 | 22.42 | 0.71% | 34,349 |
| Mar 13, 2026 | 22.58 | 22.72 | 22.46 | 22.46 | 22.26 | -0.48% | 22,334 |
| Mar 12, 2026 | 22.74 | 22.79 | 22.53 | 22.57 | 22.36 | -1.10% | 63,606 |
| Mar 11, 2026 | 22.81 | 22.92 | 22.75 | 22.82 | 22.61 | - | 50,916 |
| Mar 10, 2026 | 22.96 | 23.03 | 22.81 | 22.82 | 22.61 | -0.48% | 50,626 |
| Mar 9, 2026 | 22.74 | 22.99 | 22.55 | 22.93 | 22.72 | -0.04% | 58,994 |