Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
21.84
-0.09 (-0.41%)
At close: Sep 22, 2026, 4:00 PM EDT
21.87
+0.03 (0.14%)
After-hours: Sep 22, 2026, 7:30 PM EDT
PID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.95 | 21.95 | 21.81 | 21.85 | - | -0.36% | 39,233 |
| Sep 21, 2026 | 22.03 | 22.05 | 21.87 | 21.93 | 21.93 | -0.74% | 54,666 |
| Sep 18, 2026 | 22.21 | 22.21 | 22.05 | 22.09 | 22.09 | -1.08% | 32,979 |
| Sep 17, 2026 | 22.32 | 22.39 | 22.30 | 22.34 | 22.33 | 0.55% | 70,851 |
| Sep 16, 2026 | 22.34 | 22.39 | 22.09 | 22.21 | 22.21 | -0.77% | 109,936 |
| Sep 15, 2026 | 22.46 | 22.47 | 22.37 | 22.39 | 22.38 | -1.04% | 76,570 |
| Sep 14, 2026 | 22.51 | 22.63 | 22.48 | 22.62 | 22.62 | 0.94% | 63,911 |
| Sep 11, 2026 | 22.43 | 22.45 | 22.36 | 22.41 | 22.41 | 0.31% | 139,613 |
| Sep 10, 2026 | 22.41 | 22.44 | 22.31 | 22.34 | 22.34 | -0.45% | 63,378 |
| Sep 9, 2026 | 22.71 | 22.71 | 22.43 | 22.44 | 22.44 | -1.28% | 68,487 |
| Sep 8, 2026 | 22.88 | 22.88 | 22.68 | 22.73 | 22.73 | -0.78% | 62,740 |
| Sep 4, 2026 | 23.00 | 23.00 | 22.86 | 22.91 | 22.91 | -0.83% | 90,818 |
| Sep 3, 2026 | 22.99 | 23.11 | 22.94 | 23.10 | 23.10 | 1.27% | 63,507 |
| Sep 2, 2026 | 22.69 | 22.86 | 22.69 | 22.81 | 22.81 | 0.53% | 62,738 |
| Sep 1, 2026 | 22.79 | 22.84 | 22.63 | 22.69 | 22.69 | -0.37% | 60,813 |
| Aug 31, 2026 | 22.80 | 22.81 | 22.73 | 22.77 | 22.77 | 0.19% | 56,561 |
| Aug 28, 2026 | 22.95 | 22.96 | 22.69 | 22.73 | 22.73 | -0.50% | 53,301 |
| Aug 27, 2026 | 22.97 | 22.97 | 22.84 | 22.85 | 22.84 | -0.41% | 52,861 |
| Aug 26, 2026 | 23.04 | 23.08 | 22.94 | 22.94 | 22.94 | -0.77% | 37,139 |
| Aug 25, 2026 | 23.06 | 23.17 | 23.00 | 23.12 | 23.12 | 0.34% | 46,873 |
| Aug 24, 2026 | 23.09 | 23.09 | 22.99 | 23.04 | 23.04 | -0.37% | 44,733 |
| Aug 21, 2026 | 23.11 | 23.22 | 23.10 | 23.13 | 23.13 | 0.59% | 35,023 |
| Aug 20, 2026 | 23.00 | 23.12 | 22.96 | 22.99 | 22.99 | -0.20% | 47,979 |
| Aug 19, 2026 | 22.94 | 23.15 | 22.92 | 23.04 | 23.04 | 0.86% | 54,408 |
| Aug 18, 2026 | 22.91 | 22.98 | 22.84 | 22.84 | 22.84 | -0.02% | 72,533 |
| Aug 17, 2026 | 23.01 | 23.01 | 22.83 | 22.85 | 22.85 | -0.72% | 67,125 |
| Aug 14, 2026 | 23.07 | 23.07 | 22.94 | 23.01 | 23.01 | 0.02% | 48,026 |
| Aug 13, 2026 | 22.89 | 23.01 | 22.84 | 23.01 | 23.01 | 0.57% | 46,078 |
| Aug 12, 2026 | 22.88 | 22.90 | 22.80 | 22.88 | 22.88 | -0.12% | 60,059 |
| Aug 11, 2026 | 22.95 | 23.00 | 22.88 | 22.90 | 22.90 | -0.24% | 50,842 |
| Aug 10, 2026 | 22.99 | 22.99 | 22.89 | 22.96 | 22.96 | -0.44% | 84,578 |
| Aug 7, 2026 | 23.11 | 23.12 | 23.03 | 23.06 | 23.06 | 0.26% | 56,199 |
| Aug 6, 2026 | 23.09 | 23.12 | 22.98 | 23.00 | 23.00 | -0.09% | 50,133 |
| Aug 5, 2026 | 23.33 | 23.35 | 23.01 | 23.02 | 23.02 | -0.59% | 58,452 |
| Aug 4, 2026 | 23.08 | 23.18 | 23.00 | 23.16 | 23.16 | -0.06% | 54,807 |
| Aug 3, 2026 | 23.26 | 23.33 | 23.14 | 23.17 | 23.17 | -0.26% | 49,616 |
| Jul 31, 2026 | 23.37 | 23.37 | 23.14 | 23.23 | 23.23 | -0.89% | 43,380 |
| Jul 30, 2026 | 23.40 | 23.50 | 23.31 | 23.44 | 23.44 | -0.20% | 57,395 |
| Jul 29, 2026 | 23.41 | 23.68 | 23.41 | 23.49 | 23.49 | 0.41% | 74,555 |
| Jul 28, 2026 | 23.11 | 23.45 | 23.11 | 23.39 | 23.39 | 1.39% | 54,068 |
| Jul 27, 2026 | 22.95 | 23.12 | 22.95 | 23.07 | 23.07 | 0.70% | 43,150 |
| Jul 24, 2026 | 22.75 | 22.99 | 22.75 | 22.91 | 22.91 | 0.86% | 39,417 |
| Jul 23, 2026 | 22.78 | 22.78 | 22.64 | 22.72 | 22.72 | -0.57% | 72,093 |
| Jul 22, 2026 | 22.91 | 22.98 | 22.80 | 22.85 | 22.85 | 0.05% | 85,756 |
| Jul 21, 2026 | 22.85 | 22.92 | 22.80 | 22.83 | 22.83 | -0.13% | 42,468 |
| Jul 20, 2026 | 22.94 | 22.97 | 22.84 | 22.86 | 22.86 | -0.34% | 40,829 |
| Jul 17, 2026 | 22.93 | 23.08 | 22.89 | 22.94 | 22.94 | -0.34% | 25,249 |
| Jul 16, 2026 | 22.81 | 23.04 | 22.81 | 23.02 | 23.02 | 0.91% | 62,955 |
| Jul 15, 2026 | 22.74 | 22.92 | 22.74 | 22.81 | 22.81 | 0.36% | 21,560 |
| Jul 14, 2026 | 22.72 | 22.84 | 22.71 | 22.73 | 22.73 | -0.04% | 31,888 |