Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.81
-0.14 (-0.61%)
Jun 8, 2026, 4:00 PM EDT - Market closed
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 22.96 | 22.98 | 22.78 | 22.81 | 22.81 | -0.61% | 21,647 |
| Jun 5, 2026 | 23.21 | 23.21 | 22.95 | 22.95 | 22.95 | -1.08% | 38,043 |
| Jun 4, 2026 | 23.20 | 23.28 | 23.13 | 23.20 | 23.20 | 0.91% | 33,091 |
| Jun 3, 2026 | 23.16 | 23.22 | 22.99 | 22.99 | 22.99 | -1.07% | 40,892 |
| Jun 2, 2026 | 23.15 | 23.28 | 23.15 | 23.24 | 23.24 | 0.19% | 34,888 |
| Jun 1, 2026 | 23.15 | 23.27 | 23.11 | 23.20 | 23.20 | 0.34% | 52,944 |
| May 29, 2026 | 23.14 | 23.15 | 23.03 | 23.12 | 23.12 | -0.18% | 198,409 |
| May 28, 2026 | 23.08 | 23.29 | 23.00 | 23.16 | 23.16 | -0.01% | 51,427 |
| May 27, 2026 | 23.14 | 23.34 | 23.14 | 23.16 | 23.16 | -0.21% | 58,971 |
| May 26, 2026 | 23.30 | 23.35 | 23.15 | 23.21 | 23.21 | 0.39% | 65,563 |
| May 22, 2026 | 23.16 | 23.27 | 23.07 | 23.12 | 23.12 | -0.17% | 35,357 |
| May 21, 2026 | 23.00 | 23.25 | 22.98 | 23.16 | 23.16 | 0.39% | 47,091 |
| May 20, 2026 | 22.91 | 23.12 | 22.91 | 23.07 | 23.07 | 0.65% | 48,383 |
| May 19, 2026 | 22.92 | 23.02 | 22.88 | 22.92 | 22.92 | 0.09% | 29,080 |
| May 18, 2026 | 22.67 | 22.95 | 22.67 | 22.90 | 22.90 | 1.37% | 69,307 |
| May 15, 2026 | 22.70 | 22.75 | 22.58 | 22.59 | 22.59 | -0.96% | 47,616 |
| May 14, 2026 | 22.81 | 22.95 | 22.80 | 22.81 | 22.81 | 0.09% | 27,246 |
| May 13, 2026 | 22.84 | 22.96 | 22.76 | 22.79 | 22.79 | -0.46% | 31,608 |
| May 12, 2026 | 22.81 | 22.93 | 22.73 | 22.90 | 22.90 | 0.20% | 35,132 |
| May 11, 2026 | 22.94 | 22.97 | 22.83 | 22.85 | 22.85 | 0.22% | 25,730 |
| May 8, 2026 | 22.79 | 22.89 | 22.73 | 22.80 | 22.80 | 0.35% | 27,038 |
| May 7, 2026 | 22.90 | 22.92 | 22.72 | 22.72 | 22.72 | -1.00% | 51,745 |
| May 6, 2026 | 22.97 | 23.05 | 22.90 | 22.95 | 22.95 | 0.17% | 79,825 |
| May 5, 2026 | 22.81 | 22.96 | 22.78 | 22.91 | 22.91 | 0.93% | 22,895 |
| May 4, 2026 | 22.74 | 22.83 | 22.66 | 22.70 | 22.70 | -0.50% | 58,032 |
| May 1, 2026 | 22.85 | 22.95 | 22.79 | 22.82 | 22.82 | -0.20% | 26,832 |
| Apr 30, 2026 | 22.46 | 22.89 | 22.46 | 22.86 | 22.86 | 2.09% | 43,160 |
| Apr 29, 2026 | 22.61 | 22.63 | 22.32 | 22.39 | 22.39 | -1.18% | 42,274 |
| Apr 28, 2026 | 22.67 | 22.75 | 22.60 | 22.66 | 22.66 | 0.09% | 60,350 |
| Apr 27, 2026 | 22.69 | 22.80 | 22.64 | 22.64 | 22.64 | -0.18% | 201,876 |
| Apr 24, 2026 | 22.61 | 22.72 | 22.59 | 22.68 | 22.68 | 0.31% | 574,930 |
| Apr 23, 2026 | 22.55 | 22.68 | 22.50 | 22.61 | 22.61 | -0.04% | 110,652 |
| Apr 22, 2026 | 22.73 | 22.81 | 22.60 | 22.62 | 22.62 | -0.11% | 875,660 |
| Apr 21, 2026 | 22.93 | 22.93 | 22.61 | 22.65 | 22.65 | -1.50% | 153,018 |
| Apr 20, 2026 | 22.94 | 23.05 | 22.94 | 22.99 | 22.99 | - | 24,411 |
| Apr 17, 2026 | 22.99 | 23.10 | 22.97 | 22.99 | 22.99 | 0.04% | 62,048 |
| Apr 16, 2026 | 23.09 | 23.10 | 22.94 | 22.98 | 22.98 | - | 159,306 |
| Apr 15, 2026 | 22.90 | 23.03 | 22.85 | 22.98 | 22.98 | 0.61% | 143,701 |
| Apr 14, 2026 | 22.91 | 22.93 | 22.81 | 22.84 | 22.84 | 0.02% | 132,211 |
| Apr 13, 2026 | 22.57 | 22.87 | 22.56 | 22.84 | 22.84 | 0.91% | 60,008 |
| Apr 10, 2026 | 22.70 | 22.82 | 22.63 | 22.63 | 22.63 | -0.26% | 61,562 |
| Apr 9, 2026 | 22.66 | 22.73 | 22.60 | 22.69 | 22.69 | -0.48% | 64,610 |
| Apr 8, 2026 | 22.67 | 22.84 | 22.65 | 22.80 | 22.80 | 1.42% | 52,866 |
| Apr 7, 2026 | 22.40 | 22.50 | 22.32 | 22.48 | 22.48 | -0.02% | 530,002 |
| Apr 6, 2026 | 22.39 | 22.54 | 22.39 | 22.49 | 22.49 | 0.20% | 35,664 |
| Apr 2, 2026 | 22.23 | 22.62 | 22.16 | 22.44 | 22.44 | 0.56% | 32,139 |
| Apr 1, 2026 | 22.31 | 22.39 | 22.21 | 22.32 | 22.32 | 0.31% | 46,981 |
| Mar 31, 2026 | 21.96 | 22.31 | 21.96 | 22.25 | 22.25 | 2.07% | 104,018 |
| Mar 30, 2026 | 21.90 | 22.06 | 21.75 | 21.80 | 21.80 | 0.21% | 70,501 |
| Mar 27, 2026 | 21.90 | 21.91 | 21.68 | 21.75 | 21.75 | -0.66% | 101,151 |