Skip to main content
logo
Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.63
-0.14 (-0.63%)
Sep 1, 2026, 2:38 PM EDT - Market open

PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202622.7922.8422.6922.70--0.32%28,413
Aug 31, 202622.8022.8122.7322.7722.770.19%56,560
Aug 28, 202622.9522.9622.6922.7322.73-0.50%53,299
Aug 27, 202622.9722.9722.8422.8522.84-0.41%52,861
Aug 26, 202623.0423.0822.9422.9422.94-0.77%37,139
Aug 25, 202623.0623.1723.0023.1223.120.34%46,862
Aug 24, 202623.0923.0922.9923.0423.04-0.37%44,733
Aug 21, 202623.1123.2223.1023.1323.130.59%35,023
Aug 20, 202623.0023.1222.9622.9922.99-0.20%47,979
Aug 19, 202622.9423.1522.9223.0423.040.86%54,408
Aug 18, 202622.9122.9822.8422.8422.84-0.02%72,533
Aug 17, 202623.0123.0122.8322.8522.85-0.72%67,125
Aug 14, 202623.0723.0722.9423.0123.010.02%48,026
Aug 13, 202622.8923.0122.8423.0123.010.57%46,078
Aug 12, 202622.8822.9022.8022.8822.88-0.12%60,059
Aug 11, 202622.9523.0022.8822.9022.90-0.24%50,842
Aug 10, 202622.9922.9922.8922.9622.96-0.44%84,578
Aug 7, 202623.1123.1223.0323.0623.060.26%56,199
Aug 6, 202623.0923.1222.9823.0023.00-0.09%50,133
Aug 5, 202623.3323.3523.0123.0223.02-0.59%58,452
Aug 4, 202623.0823.1823.0023.1623.16-0.06%54,807
Aug 3, 202623.2623.3323.1423.1723.17-0.26%49,616
Jul 31, 202623.3723.3723.1423.2323.23-0.89%43,380
Jul 30, 202623.4023.5023.3123.4423.44-0.20%57,395
Jul 29, 202623.4123.6823.4123.4923.490.41%74,555
Jul 28, 202623.1123.4523.1123.3923.391.39%54,068
Jul 27, 202622.9523.1222.9523.0723.070.70%43,150
Jul 24, 202622.7522.9922.7522.9122.910.86%39,417
Jul 23, 202622.7822.7822.6422.7222.72-0.57%72,093
Jul 22, 202622.9122.9822.8022.8522.850.05%85,756
Jul 21, 202622.8522.9222.8022.8322.83-0.13%42,468
Jul 20, 202622.9422.9722.8422.8622.86-0.34%40,829
Jul 17, 202622.9323.0822.8922.9422.94-0.34%25,249
Jul 16, 202622.8123.0422.8123.0223.020.91%62,955
Jul 15, 202622.7422.9222.7422.8122.810.36%21,560
Jul 14, 202622.7222.8422.7122.7322.73-0.04%31,888
Jul 13, 202622.6922.8322.6922.7422.740.53%73,062
Jul 10, 202622.5922.6922.5922.6222.620.30%99,462
Jul 9, 202622.5522.6022.5022.5522.55-0.08%66,454
Jul 8, 202622.5922.6622.4522.5722.57-0.16%33,444
Jul 7, 202622.6522.7822.5522.6122.610.47%621,113
Jul 6, 202622.4822.5622.4022.5022.50-0.02%40,147
Jul 2, 202622.4222.5522.3622.5122.501.24%40,954
Jul 1, 202622.2122.4022.2122.2322.230.13%75,323
Jun 30, 202622.2022.2522.1222.2022.20-0.40%76,733
Jun 29, 202622.4522.4522.2122.2922.29-0.58%81,515
Jun 26, 202622.2022.4222.1022.4222.421.08%93,699
Jun 25, 202622.1822.3422.1322.1822.180.27%147,859
Jun 24, 202622.1122.2422.0622.1222.12-0.23%81,406
Jun 23, 202621.9522.2221.9522.1722.170.32%89,600