Invesco International Dividend Achievers ETF (PID)
NASDAQ: PID · Real-Time Price · USD
22.90
-0.05 (-0.24%)
At close: Aug 11, 2026, 4:00 PM EDT
22.90
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:15 PM EDT
PID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 22.95 | 22.98 | 22.95 | 22.98 | - | 0.10% | 7,883 |
| Aug 10, 2026 | 22.99 | 22.99 | 22.89 | 22.96 | 22.96 | -0.44% | 84,577 |
| Aug 7, 2026 | 23.11 | 23.12 | 23.03 | 23.06 | 23.06 | 0.26% | 56,198 |
| Aug 6, 2026 | 23.09 | 23.12 | 22.98 | 23.00 | 23.00 | -0.09% | 50,130 |
| Aug 5, 2026 | 23.33 | 23.35 | 23.01 | 23.02 | 23.02 | -0.59% | 58,452 |
| Aug 4, 2026 | 23.08 | 23.18 | 23.00 | 23.16 | 23.16 | -0.06% | 54,807 |
| Aug 3, 2026 | 23.26 | 23.33 | 23.14 | 23.17 | 23.17 | -0.26% | 49,616 |
| Jul 31, 2026 | 23.37 | 23.37 | 23.14 | 23.23 | 23.23 | -0.89% | 43,380 |
| Jul 30, 2026 | 23.40 | 23.50 | 23.31 | 23.44 | 23.44 | -0.20% | 57,395 |
| Jul 29, 2026 | 23.41 | 23.68 | 23.41 | 23.49 | 23.49 | 0.41% | 74,555 |
| Jul 28, 2026 | 23.11 | 23.45 | 23.11 | 23.39 | 23.39 | 1.39% | 54,068 |
| Jul 27, 2026 | 22.95 | 23.12 | 22.95 | 23.07 | 23.07 | 0.70% | 43,150 |
| Jul 24, 2026 | 22.75 | 22.99 | 22.75 | 22.91 | 22.91 | 0.86% | 39,417 |
| Jul 23, 2026 | 22.78 | 22.78 | 22.64 | 22.72 | 22.72 | -0.57% | 72,093 |
| Jul 22, 2026 | 22.91 | 22.98 | 22.80 | 22.85 | 22.85 | 0.05% | 85,756 |
| Jul 21, 2026 | 22.85 | 22.92 | 22.80 | 22.83 | 22.83 | -0.13% | 42,468 |
| Jul 20, 2026 | 22.94 | 22.97 | 22.84 | 22.86 | 22.86 | -0.34% | 40,829 |
| Jul 17, 2026 | 22.93 | 23.08 | 22.89 | 22.94 | 22.94 | -0.34% | 25,249 |
| Jul 16, 2026 | 22.81 | 23.04 | 22.81 | 23.02 | 23.02 | 0.91% | 62,955 |
| Jul 15, 2026 | 22.74 | 22.92 | 22.74 | 22.81 | 22.81 | 0.36% | 21,560 |
| Jul 14, 2026 | 22.72 | 22.84 | 22.71 | 22.73 | 22.73 | -0.04% | 31,888 |
| Jul 13, 2026 | 22.69 | 22.83 | 22.69 | 22.74 | 22.74 | 0.53% | 73,062 |
| Jul 10, 2026 | 22.59 | 22.69 | 22.59 | 22.62 | 22.62 | 0.30% | 99,462 |
| Jul 9, 2026 | 22.55 | 22.60 | 22.50 | 22.55 | 22.55 | -0.08% | 66,454 |
| Jul 8, 2026 | 22.59 | 22.66 | 22.45 | 22.57 | 22.57 | -0.16% | 33,444 |
| Jul 7, 2026 | 22.65 | 22.78 | 22.55 | 22.61 | 22.61 | 0.47% | 621,113 |
| Jul 6, 2026 | 22.48 | 22.56 | 22.40 | 22.50 | 22.50 | -0.02% | 40,147 |
| Jul 2, 2026 | 22.42 | 22.55 | 22.36 | 22.51 | 22.50 | 1.24% | 40,954 |
| Jul 1, 2026 | 22.21 | 22.40 | 22.21 | 22.23 | 22.23 | 0.13% | 75,323 |
| Jun 30, 2026 | 22.20 | 22.25 | 22.12 | 22.20 | 22.20 | -0.40% | 76,733 |
| Jun 29, 2026 | 22.45 | 22.45 | 22.21 | 22.29 | 22.29 | -0.58% | 81,515 |
| Jun 26, 2026 | 22.20 | 22.42 | 22.10 | 22.42 | 22.42 | 1.08% | 93,699 |
| Jun 25, 2026 | 22.18 | 22.34 | 22.13 | 22.18 | 22.18 | 0.27% | 147,859 |
| Jun 24, 2026 | 22.11 | 22.24 | 22.06 | 22.12 | 22.12 | -0.23% | 81,406 |
| Jun 23, 2026 | 21.95 | 22.22 | 21.95 | 22.17 | 22.17 | 0.32% | 89,600 |
| Jun 22, 2026 | 22.13 | 22.21 | 22.06 | 22.10 | 22.10 | -0.08% | 50,622 |
| Jun 18, 2026 | 22.59 | 22.67 | 22.40 | 22.43 | 22.12 | -0.80% | 67,157 |
| Jun 17, 2026 | 22.93 | 22.98 | 22.56 | 22.61 | 22.29 | -1.22% | 75,640 |
| Jun 16, 2026 | 23.01 | 23.03 | 22.86 | 22.89 | 22.57 | -0.56% | 58,415 |
| Jun 15, 2026 | 23.25 | 23.25 | 23.01 | 23.02 | 22.70 | -0.30% | 44,404 |
| Jun 12, 2026 | 22.99 | 23.22 | 22.99 | 23.09 | 22.77 | 0.40% | 44,824 |
| Jun 11, 2026 | 22.96 | 23.07 | 22.81 | 23.00 | 22.68 | 0.67% | 97,250 |
| Jun 10, 2026 | 22.86 | 23.01 | 22.81 | 22.85 | 22.53 | -0.10% | 36,969 |
| Jun 9, 2026 | 22.84 | 22.98 | 22.71 | 22.87 | 22.55 | 0.26% | 53,932 |
| Jun 8, 2026 | 22.96 | 22.98 | 22.78 | 22.81 | 22.49 | -0.61% | 21,647 |
| Jun 5, 2026 | 23.21 | 23.21 | 22.95 | 22.95 | 22.63 | -1.08% | 38,043 |
| Jun 4, 2026 | 23.20 | 23.28 | 23.13 | 23.20 | 22.88 | 0.91% | 33,111 |
| Jun 3, 2026 | 23.16 | 23.22 | 22.99 | 22.99 | 22.67 | -1.07% | 40,892 |
| Jun 2, 2026 | 23.15 | 23.28 | 23.15 | 23.24 | 22.92 | 0.19% | 34,888 |
| Jun 1, 2026 | 23.15 | 23.27 | 23.11 | 23.20 | 22.87 | 0.34% | 52,944 |