PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	15.71	15.75	15.68	15.73	15.73	0.58%	7,896
Dec 2, 2024	15.67	15.67	15.62	15.64	15.64	-0.68%	5,151
Nov 29, 2024	15.73	15.75	15.71	15.75	15.75	0.83%	9,312
Nov 27, 2024	15.74	15.76	15.61	15.62	15.62	-0.46%	32,375
Nov 26, 2024	15.67	15.69	15.62	15.69	15.69	-	5,839
Nov 25, 2024	15.83	15.83	15.69	15.69	15.69	-0.16%	23,039
Nov 22, 2024	15.72	15.73	15.70	15.72	15.72	0.47%	3,642
Nov 21, 2024	15.51	15.68	15.51	15.64	15.64	1.33%	7,406
Nov 20, 2024	15.42	15.45	15.38	15.44	15.44	-	20,506
Nov 19, 2024	15.37	15.44	15.35	15.44	15.44	0.09%	9,482
Nov 18, 2024	15.38	15.46	15.37	15.42	15.42	0.78%	35,435
Nov 15, 2024	15.32	15.34	15.30	15.30	15.30	-0.23%	3,800
Nov 14, 2024	15.41	15.44	15.33	15.34	15.34	-0.26%	3,600
Nov 13, 2024	15.39	15.43	15.36	15.38	15.38	-0.06%	17,059
Nov 12, 2024	15.53	15.57	15.36	15.39	15.39	-1.28%	8,888
Nov 11, 2024	15.57	15.67	15.57	15.59	15.59	0.03%	9,461
Nov 8, 2024	15.59	15.62	15.53	15.59	15.59	-0.36%	12,394
Nov 7, 2024	15.66	15.72	15.62	15.64	15.64	-0.06%	13,324
Nov 6, 2024	15.42	15.68	15.42	15.65	15.65	2.29%	15,210
Nov 5, 2024	15.22	15.30	15.20	15.30	15.30	0.99%	5,889
Nov 4, 2024	15.15	15.24	15.13	15.15	15.15	-0.26%	10,587
Nov 1, 2024	15.28	15.34	15.15	15.19	15.19	-0.30%	7,370
Oct 31, 2024	15.30	15.30	15.16	15.24	15.24	-0.41%	6,367
Oct 30, 2024	15.25	15.37	15.25	15.30	15.30	0.16%	1,325
Oct 29, 2024	15.29	15.30	15.24	15.28	15.28	-0.46%	11,755
Oct 28, 2024	15.32	15.35	15.32	15.35	15.35	0.41%	1,650
Oct 25, 2024	15.39	15.39	15.25	15.28	15.28	-0.48%	67,044
Oct 24, 2024	15.31	15.36	15.31	15.36	15.36	-	1,942
Oct 23, 2024	15.45	15.46	15.31	15.36	15.36	-1.30%	8,384
Oct 22, 2024	15.50	15.56	15.46	15.56	15.56	-0.14%	4,550
Oct 21, 2024	15.70	15.70	15.57	15.58	15.58	-0.67%	7,873
Oct 18, 2024	15.65	15.70	15.61	15.69	15.69	0.29%	13,717
Oct 17, 2024	15.61	15.65	15.59	15.64	15.64	0.19%	3,854