PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	18.82	18.95	18.81	18.84	18.84	-0.56%	56,246
Oct 27, 2025	18.98	18.98	18.88	18.94	18.94	-0.21%	4,969
Oct 24, 2025	18.97	19.04	18.97	18.98	18.98	1.09%	26,070
Oct 23, 2025	18.73	18.87	18.67	18.78	18.78	1.68%	49,068
Oct 22, 2025	18.53	18.62	18.29	18.47	18.47	-1.10%	45,863
Oct 21, 2025	18.67	18.77	18.62	18.67	18.67	-2.04%	4,979
Oct 20, 2025	19.07	19.08	19.01	19.06	19.06	1.60%	10,196
Oct 17, 2025	18.92	18.92	18.63	18.76	18.76	-1.55%	15,012
Oct 16, 2025	19.32	19.32	18.98	19.06	19.06	-0.57%	10,535
Oct 15, 2025	19.18	19.26	18.99	19.17	19.17	1.00%	15,498
Oct 14, 2025	18.67	19.09	18.67	18.98	18.98	0.56%	20,013
Oct 13, 2025	18.74	18.89	18.74	18.87	18.87	2.42%	6,633
Oct 10, 2025	18.92	18.92	18.43	18.43	18.43	-2.12%	38,968
Oct 9, 2025	19.06	19.06	18.74	18.83	18.83	-0.76%	19,065
Oct 8, 2025	18.83	18.98	18.83	18.97	18.97	1.40%	9,866
Oct 7, 2025	18.82	18.82	18.63	18.71	18.71	-0.33%	5,752
Oct 6, 2025	18.75	18.85	18.66	18.77	18.77	0.75%	11,622
Oct 3, 2025	18.57	18.73	18.57	18.63	18.63	0.38%	11,933
Oct 2, 2025	18.58	18.61	18.37	18.56	18.56	0.19%	61,177
Oct 1, 2025	18.41	18.54	18.38	18.53	18.53	1.09%	21,383
Sep 30, 2025	18.23	18.36	18.23	18.33	18.33	0.14%	24,438
Sep 29, 2025	18.29	18.35	18.25	18.30	18.30	0.71%	34,488
Sep 26, 2025	18.07	18.20	18.07	18.17	18.17	0.75%	31,604
Sep 25, 2025	17.99	18.09	17.96	18.04	17.98	-0.82%	24,815
Sep 24, 2025	18.23	18.29	18.18	18.19	18.13	-0.09%	23,596
Sep 23, 2025	18.33	18.36	18.20	18.20	18.15	-0.21%	36,307
Sep 22, 2025	18.07	18.24	18.04	18.24	18.19	0.80%	19,950
Sep 19, 2025	18.04	18.16	17.95	18.10	18.04	0.72%	23,947
Sep 18, 2025	17.87	18.02	17.87	17.97	17.91	0.67%	26,541
Sep 17, 2025	17.93	17.94	17.80	17.85	17.79	-0.44%	31,716
Sep 16, 2025	18.02	18.09	17.81	17.93	17.87	-0.08%	32,764
Sep 15, 2025	17.88	18.00	17.87	17.94	17.89	0.79%	28,832
Sep 12, 2025	17.75	17.85	17.75	17.80	17.75	-	55,938
Sep 11, 2025	17.67	17.84	17.67	17.80	17.75	0.67%	8,716
Sep 10, 2025	17.45	17.73	17.45	17.68	17.63	1.70%	19,639
Sep 9, 2025	17.38	17.40	17.33	17.39	17.34	0.25%	10,415
Sep 8, 2025	17.33	17.38	17.30	17.34	17.29	0.27%	12,029
Sep 5, 2025	17.27	17.31	17.12	17.29	17.25	0.11%	8,301
Sep 4, 2025	17.22	17.28	17.22	17.28	17.23	0.42%	28,332
Sep 3, 2025	17.29	17.29	17.18	17.20	17.15	-0.07%	21,113
Sep 2, 2025	17.13	17.22	17.13	17.22	17.17	-0.06%	25,267
Aug 29, 2025	17.17	17.23	17.15	17.23	17.18	-0.34%	1,399
Aug 28, 2025	17.26	17.31	17.25	17.29	17.24	0.47%	14,312
Aug 27, 2025	17.12	17.22	17.12	17.20	17.16	0.10%	4,734
Aug 26, 2025	17.12	17.19	17.12	17.19	17.14	0.50%	1,030
Aug 25, 2025	17.13	17.13	17.09	17.10	17.05	-0.22%	2,299
Aug 22, 2025	17.10	17.17	17.03	17.14	17.09	1.52%	16,901
Aug 21, 2025	16.88	16.92	16.86	16.88	16.83	-0.09%	4,073
Aug 20, 2025	16.80	16.90	16.80	16.90	16.85	-0.08%	6,955
Aug 19, 2025	17.01	17.01	16.90	16.91	16.86	-0.82%	4,062