PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	16.11	16.16	16.07	16.07	-	-0.19%	2,471
Jun 16, 2025	16.10	16.22	16.09	16.10	16.10	0.06%	9,769
Jun 13, 2025	16.08	16.09	16.01	16.09	16.09	0.12%	3,950
Jun 12, 2025	15.98	16.07	15.98	16.07	16.07	1.07%	16,758
Jun 11, 2025	15.83	15.90	15.83	15.90	15.90	0.76%	2,347
Jun 10, 2025	15.89	15.89	15.75	15.78	15.78	-0.62%	4,877
Jun 9, 2025	15.90	15.93	15.86	15.88	15.88	0.18%	3,456
Jun 6, 2025	15.86	15.86	15.83	15.85	15.85	0.63%	1,632
Jun 5, 2025	15.91	15.91	15.72	15.75	15.75	-0.53%	2,463
Jun 4, 2025	15.88	15.88	15.82	15.84	15.84	-0.03%	9,344
Jun 3, 2025	15.76	15.86	15.76	15.84	15.84	0.78%	3,253
Jun 2, 2025	15.59	15.72	15.59	15.72	15.72	1.18%	17,418
May 30, 2025	15.45	15.54	15.45	15.53	15.53	0.02%	3,904
May 29, 2025	15.53	15.55	15.50	15.53	15.53	-0.22%	1,497
May 28, 2025	15.62	15.63	15.54	15.57	15.57	-0.86%	4,391
May 27, 2025	15.61	15.72	15.58	15.70	15.70	1.42%	6,631
May 23, 2025	15.37	15.52	15.37	15.48	15.48	0.65%	10,086
May 22, 2025	15.33	15.40	15.27	15.38	15.38	-0.19%	8,737
May 21, 2025	15.47	15.57	15.39	15.41	15.41	-0.77%	25,392
May 20, 2025	15.43	15.53	15.43	15.53	15.53	0.52%	14,243
May 19, 2025	15.39	15.47	15.39	15.45	15.45	0.23%	11,706
May 16, 2025	15.29	15.42	15.28	15.42	15.42	0.80%	1,749
May 15, 2025	15.16	15.30	15.14	15.29	15.29	0.88%	12,977
May 14, 2025	15.20	15.20	15.16	15.16	15.16	-0.77%	1,591
May 13, 2025	15.18	15.32	15.18	15.28	15.28	1.09%	9,568
May 12, 2025	15.06	15.15	15.06	15.11	15.11	0.83%	12,616
May 9, 2025	14.97	14.99	14.89	14.99	14.99	0.33%	9,452
May 8, 2025	14.92	15.03	14.92	14.94	14.94	1.12%	9,200
May 7, 2025	14.84	14.86	14.72	14.77	14.77	-0.94%	15,113
May 6, 2025	14.77	14.93	14.77	14.91	14.91	0.88%	7,994
May 5, 2025	14.72	14.80	14.72	14.78	14.78	-0.07%	12,969
May 2, 2025	14.69	14.84	14.69	14.79	14.79	1.51%	4,886
May 1, 2025	14.55	14.62	14.49	14.57	14.57	1.15%	4,240
Apr 30, 2025	14.24	14.41	14.24	14.41	14.41	-0.52%	5,257
Apr 29, 2025	14.49	14.49	14.44	14.48	14.48	-0.08%	7,857
Apr 28, 2025	14.45	14.49	14.35	14.49	14.49	0.54%	4,784
Apr 25, 2025	14.39	14.44	14.31	14.41	14.41	0.17%	13,435
Apr 24, 2025	14.15	14.39	14.14	14.39	14.39	2.42%	4,152
Apr 23, 2025	14.17	14.23	14.03	14.05	14.05	0.50%	27,477
Apr 22, 2025	13.86	13.99	13.86	13.98	13.98	1.82%	24,441
Apr 21, 2025	13.77	13.79	13.61	13.73	13.73	-1.30%	1,968
Apr 17, 2025	13.92	14.00	13.84	13.91	13.91	0.88%	5,845
Apr 16, 2025	13.81	13.88	13.71	13.79	13.79	0.03%	14,509
Apr 15, 2025	13.88	13.88	13.61	13.79	13.79	0.47%	17,029
Apr 14, 2025	13.76	13.76	13.69	13.72	13.72	0.81%	1,868
Apr 11, 2025	13.33	13.62	13.31	13.61	13.61	1.33%	10,297
Apr 10, 2025	13.53	13.60	13.20	13.43	13.43	-3.24%	7,724
Apr 9, 2025	12.65	13.93	12.62	13.88	13.88	8.88%	6,538
Apr 8, 2025	13.31	13.31	12.60	12.75	12.75	-0.70%	9,979
Apr 7, 2025	12.47	12.84	12.47	12.84	12.84	-0.89%	46,599