PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.54	20.56	20.43	20.46	20.46	-0.91%	14,914
Sep 22, 2026	20.58	20.67	20.58	20.65	20.64	0.09%	20,678
Sep 21, 2026	20.68	20.72	20.60	20.63	20.63	-0.09%	26,210
Sep 18, 2026	20.71	20.71	20.58	20.65	20.65	-0.36%	22,793
Sep 17, 2026	20.79	20.80	20.70	20.72	20.72	0.71%	32,294
Sep 16, 2026	20.80	20.81	20.48	20.58	20.58	-0.50%	12,418
Sep 15, 2026	20.67	20.71	20.60	20.68	20.68	0.21%	32,181
Sep 14, 2026	20.75	20.80	20.63	20.63	20.63	-2.14%	8,312
Sep 11, 2026	21.08	21.17	21.07	21.09	21.09	0.49%	19,486
Sep 10, 2026	21.08	21.08	20.95	20.98	20.98	-1.49%	27,355
Sep 9, 2026	21.45	21.45	21.30	21.30	21.30	-0.51%	16,175
Sep 8, 2026	21.45	21.52	21.41	21.41	21.41	0.30%	15,872
Sep 4, 2026	21.25	21.38	21.25	21.35	21.35	0.08%	20,598
Sep 3, 2026	21.29	21.39	21.24	21.33	21.33	0.79%	19,427
Sep 2, 2026	21.12	21.18	21.08	21.17	21.16	0.42%	11,723
Sep 1, 2026	21.08	21.13	21.04	21.08	21.08	-0.39%	24,280
Aug 31, 2026	21.24	21.24	21.08	21.16	21.16	-0.47%	20,913
Aug 28, 2026	21.50	21.51	21.24	21.26	21.26	-1.10%	38,449
Aug 27, 2026	21.51	21.52	21.38	21.50	21.49	-0.21%	21,431
Aug 26, 2026	21.43	21.62	21.43	21.54	21.54	-0.02%	16,104
Aug 25, 2026	21.58	21.58	21.53	21.54	21.54	0.18%	26,968
Aug 24, 2026	21.56	21.56	21.44	21.51	21.51	-0.67%	30,341
Aug 21, 2026	21.74	21.74	21.63	21.65	21.65	0.21%	23,217
Aug 20, 2026	21.64	21.73	21.58	21.60	21.60	-0.18%	26,242
Aug 19, 2026	21.73	21.73	21.58	21.64	21.64	0.20%	12,013
Aug 18, 2026	21.80	21.80	21.58	21.60	21.60	-1.46%	37,935
Aug 17, 2026	21.88	21.94	21.84	21.92	21.92	0.57%	13,385
Aug 14, 2026	21.84	21.84	21.78	21.80	21.80	0.72%	46,922
Aug 13, 2026	21.62	21.71	21.62	21.64	21.64	-0.21%	47,834
Aug 12, 2026	21.82	21.82	21.69	21.69	21.69	0.68%	12,711
Aug 11, 2026	21.40	21.65	21.40	21.54	21.54	0.32%	19,314
Aug 10, 2026	21.43	21.52	21.41	21.47	21.47	0.36%	29,763
Aug 7, 2026	21.46	21.46	21.35	21.39	21.39	0.57%	63,253
Aug 6, 2026	21.38	21.46	21.27	21.27	21.27	-0.38%	12,503
Aug 5, 2026	21.51	21.53	21.35	21.35	21.35	-0.13%	14,391
Aug 4, 2026	21.25	21.44	21.24	21.38	21.38	0.45%	19,911
Aug 3, 2026	21.11	21.30	20.98	21.29	21.28	0.61%	24,749
Jul 31, 2026	21.20	21.20	20.94	21.16	21.15	0.54%	16,065
Jul 30, 2026	20.89	21.09	20.89	21.04	21.04	2.16%	23,581
Jul 29, 2026	20.90	20.90	20.57	20.60	20.60	-1.44%	13,002
Jul 28, 2026	21.01	21.01	20.86	20.90	20.90	-1.45%	18,229
Jul 27, 2026	21.47	21.47	21.12	21.21	21.21	-0.85%	35,278
Jul 24, 2026	21.41	21.54	21.37	21.39	21.39	0.02%	26,982
Jul 23, 2026	21.47	21.49	21.38	21.38	21.38	0.06%	24,904
Jul 22, 2026	21.21	21.43	21.21	21.37	21.37	0.43%	13,707
Jul 21, 2026	21.07	21.28	21.03	21.28	21.28	1.81%	150,367
Jul 20, 2026	21.03	21.03	20.88	20.90	20.90	-0.09%	8,022
Jul 17, 2026	20.72	20.96	20.72	20.92	20.92	0.24%	32,903
Jul 16, 2026	20.86	20.97	20.80	20.87	20.87	-1.04%	26,893
Jul 15, 2026	21.18	21.18	20.96	21.09	21.09	0.11%	17,179