PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	21.24	21.35	21.22	21.29	21.29	0.55%	39,996
Jun 29, 2026	21.03	21.26	21.03	21.17	21.17	0.16%	27,473
Jun 26, 2026	21.18	21.30	21.05	21.14	21.14	-0.90%	24,770
Jun 25, 2026	21.33	21.43	21.27	21.33	21.33	1.30%	15,162
Jun 24, 2026	21.10	21.26	21.08	21.17	21.05	-0.94%	27,539
Jun 23, 2026	21.27	21.47	21.27	21.37	21.26	-1.62%	25,762
Jun 22, 2026	21.63	21.74	21.57	21.73	21.61	1.31%	72,999
Jun 18, 2026	21.66	21.66	21.36	21.44	21.33	0.04%	44,627
Jun 17, 2026	21.57	21.78	21.35	21.44	21.32	-0.79%	17,308
Jun 16, 2026	21.71	21.73	21.60	21.61	21.49	0.38%	13,435
Jun 15, 2026	21.56	21.66	21.52	21.52	21.41	0.32%	33,549
Jun 12, 2026	21.25	21.53	21.25	21.46	21.34	0.87%	19,333
Jun 11, 2026	21.06	21.30	21.06	21.27	21.16	2.09%	66,841
Jun 10, 2026	21.00	21.17	20.84	20.84	20.72	-1.50%	12,485
Jun 9, 2026	21.27	21.36	20.89	21.16	21.04	-0.31%	47,673
Jun 8, 2026	21.43	21.43	21.17	21.22	21.11	0.25%	18,666
Jun 5, 2026	21.47	21.49	21.16	21.17	21.05	-2.53%	53,217
Jun 4, 2026	21.57	21.74	21.51	21.72	21.60	0.37%	16,897
Jun 3, 2026	21.68	21.82	21.64	21.64	21.52	-0.13%	8,978
Jun 2, 2026	21.52	21.71	21.51	21.67	21.55	1.01%	7,175
Jun 1, 2026	21.31	21.53	21.31	21.45	21.33	-0.78%	32,957
May 29, 2026	21.76	21.76	21.56	21.62	21.50	-0.68%	81,787
May 28, 2026	21.83	21.83	21.56	21.77	21.65	-0.26%	15,470
May 27, 2026	21.75	21.92	21.75	21.83	21.71	-0.99%	32,512
May 26, 2026	22.00	22.12	22.00	22.04	21.92	1.19%	99,585
May 22, 2026	21.86	21.86	21.70	21.78	21.67	0.17%	11,333
May 21, 2026	21.59	21.81	21.59	21.75	21.63	0.17%	12,227
May 20, 2026	21.52	21.72	21.50	21.71	21.59	1.07%	16,551
May 19, 2026	21.55	21.60	21.32	21.48	21.36	-0.96%	23,004
May 18, 2026	21.69	21.74	21.56	21.69	21.57	-0.01%	74,442
May 15, 2026	22.00	22.00	21.65	21.69	21.57	-1.95%	23,461
May 14, 2026	22.10	22.20	22.10	22.12	22.00	-0.55%	31,493
May 13, 2026	22.33	22.33	22.16	22.24	22.12	-0.28%	21,459
May 12, 2026	22.17	22.31	22.06	22.31	22.18	-0.11%	26,467
May 11, 2026	22.03	22.35	22.03	22.33	22.21	1.18%	47,142
May 8, 2026	22.14	22.17	22.05	22.07	21.95	0.29%	51,332
May 7, 2026	22.44	22.44	21.97	22.01	21.88	-1.63%	18,837
May 6, 2026	22.36	22.39	22.24	22.37	22.25	0.97%	35,355
May 5, 2026	22.11	22.21	22.01	22.16	22.03	1.50%	25,974
May 4, 2026	21.88	21.97	21.79	21.83	21.71	-0.39%	52,174
May 1, 2026	22.11	22.11	21.91	21.91	21.79	-0.76%	22,703
Apr 30, 2026	21.87	22.10	21.87	22.08	21.96	2.35%	43,501
Apr 29, 2026	21.76	21.76	21.50	21.57	21.45	-0.64%	19,114
Apr 28, 2026	21.81	21.81	21.65	21.71	21.59	-0.57%	16,324
Apr 27, 2026	22.10	22.10	21.83	21.84	21.72	-0.47%	25,112
Apr 24, 2026	21.90	21.94	21.72	21.94	21.82	0.57%	22,399
Apr 23, 2026	21.79	21.92	21.64	21.82	21.70	0.25%	23,143
Apr 22, 2026	21.82	21.82	21.65	21.76	21.64	1.34%	36,200
Apr 21, 2026	21.84	21.84	21.46	21.47	21.36	-1.26%	22,339
Apr 20, 2026	21.74	21.81	21.73	21.75	21.63	-0.38%	24,484