PPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	20.34	20.37	20.11	20.17	20.17	-1.45%	23,868
Oct 13, 2026	20.46	20.47	20.31	20.47	20.47	0.33%	36,894
Oct 12, 2026	20.44	20.49	20.39	20.40	20.40	-0.05%	26,777
Oct 9, 2026	20.38	20.46	20.38	20.41	20.41	0.78%	26,998
Oct 8, 2026	20.21	20.27	20.21	20.25	20.25	0.27%	15,726
Oct 7, 2026	20.27	20.27	20.15	20.20	20.20	-1.80%	13,841
Oct 6, 2026	20.43	20.62	20.43	20.57	20.56	0.86%	26,219
Oct 5, 2026	20.28	20.46	20.20	20.39	20.39	0.26%	9,651
Oct 2, 2026	20.35	20.35	20.29	20.34	20.34	1.16%	22,848
Oct 1, 2026	19.89	20.10	19.87	20.10	20.10	0.56%	17,195
Sep 30, 2026	20.10	20.17	19.97	19.99	19.99	-0.74%	28,044
Sep 29, 2026	20.16	20.17	20.05	20.14	20.14	-0.10%	65,003
Sep 28, 2026	20.22	20.25	20.13	20.16	20.16	-0.94%	11,968
Sep 25, 2026	20.30	20.36	20.23	20.35	20.35	0.13%	39,306
Sep 24, 2026	20.34	20.40	20.27	20.33	20.33	-0.31%	47,526
Sep 23, 2026	20.54	20.56	20.43	20.46	20.39	-0.91%	14,915
Sep 22, 2026	20.58	20.67	20.58	20.65	20.58	0.09%	20,678
Sep 21, 2026	20.68	20.72	20.60	20.63	20.56	-0.09%	26,210
Sep 18, 2026	20.71	20.71	20.58	20.65	20.58	-0.36%	22,793
Sep 17, 2026	20.79	20.80	20.70	20.72	20.65	0.71%	32,294
Sep 16, 2026	20.80	20.81	20.48	20.58	20.51	-0.50%	12,418
Sep 15, 2026	20.67	20.71	20.60	20.68	20.61	0.21%	32,181
Sep 14, 2026	20.75	20.80	20.63	20.63	20.57	-2.14%	8,312
Sep 11, 2026	21.08	21.17	21.07	21.09	21.02	0.49%	19,486
Sep 10, 2026	21.08	21.08	20.95	20.98	20.91	-1.49%	27,355
Sep 9, 2026	21.45	21.45	21.30	21.30	21.23	-0.51%	16,175
Sep 8, 2026	21.45	21.52	21.41	21.41	21.34	0.30%	15,872
Sep 4, 2026	21.25	21.38	21.25	21.35	21.28	0.08%	20,598
Sep 3, 2026	21.29	21.39	21.24	21.33	21.26	0.79%	19,427
Sep 2, 2026	21.12	21.18	21.08	21.17	21.09	0.42%	11,723
Sep 1, 2026	21.08	21.13	21.04	21.08	21.01	-0.39%	24,280
Aug 31, 2026	21.24	21.24	21.08	21.16	21.09	-0.47%	20,913
Aug 28, 2026	21.50	21.51	21.24	21.26	21.19	-1.10%	38,449
Aug 27, 2026	21.51	21.52	21.38	21.50	21.42	-0.21%	21,431
Aug 26, 2026	21.43	21.62	21.43	21.54	21.47	-0.02%	16,104
Aug 25, 2026	21.58	21.58	21.53	21.54	21.47	0.18%	26,968
Aug 24, 2026	21.56	21.56	21.44	21.51	21.43	-0.67%	30,341
Aug 21, 2026	21.74	21.74	21.63	21.65	21.58	0.21%	23,217
Aug 20, 2026	21.64	21.73	21.58	21.60	21.53	-0.18%	26,242
Aug 19, 2026	21.73	21.73	21.58	21.64	21.57	0.20%	12,013
Aug 18, 2026	21.80	21.80	21.58	21.60	21.53	-1.46%	37,935
Aug 17, 2026	21.88	21.94	21.84	21.92	21.85	0.57%	13,385
Aug 14, 2026	21.84	21.84	21.78	21.80	21.72	0.72%	46,922
Aug 13, 2026	21.62	21.71	21.62	21.64	21.57	-0.21%	47,834
Aug 12, 2026	21.82	21.82	21.69	21.69	21.61	0.68%	12,711
Aug 11, 2026	21.40	21.65	21.40	21.54	21.47	0.32%	19,314
Aug 10, 2026	21.43	21.52	21.41	21.47	21.40	0.36%	29,763
Aug 7, 2026	21.46	21.46	21.35	21.39	21.32	0.57%	63,253
Aug 6, 2026	21.38	21.46	21.27	21.27	21.20	-0.38%	12,503
Aug 5, 2026	21.51	21.53	21.35	21.35	21.28	-0.13%	14,391