PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.15
-0.04 (-0.07%)
Mar 31, 2025, 9:30 AM EST - Market open

PSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202550.9651.0550.9551.0051.00-0.28%6,803
Mar 31, 202551.1551.1551.1251.1550.94-0.08%2,131
Mar 28, 202551.1051.1951.1051.1950.980.26%10,944
Mar 27, 202551.0651.0851.0551.0550.84-14,121
Mar 26, 202551.0251.0851.0251.0550.84-0.04%4,408
Mar 25, 202551.0551.1451.0551.0750.860.09%25,480
Mar 24, 202551.0651.0651.0051.0350.82-0.15%6,963
Mar 21, 202551.1051.1451.1051.1050.890.04%22,815
Mar 20, 202551.0751.0851.0651.0850.870.07%1,387
Mar 19, 202551.0151.0950.9451.0450.830.10%5,462
Mar 18, 202550.9551.0050.9550.9950.780.12%13,417
Mar 17, 202550.9750.9850.9150.9350.72-0.10%26,826
Mar 14, 202551.0051.0150.9850.9850.77-0.04%10,226
Mar 13, 202550.9651.0150.9651.0050.790.04%1,763
Mar 12, 202551.0951.0950.9850.9850.77-0.12%4,451
Mar 11, 202551.0851.1351.0451.0450.83-0.15%11,217
Mar 10, 202551.0751.1251.0751.1250.910.17%9,383
Mar 7, 202551.0851.0851.0051.0350.82-0.06%1,296
Mar 6, 202551.0651.0751.0351.0650.85-6,883
Mar 5, 202551.1151.1151.0551.0650.85-0.12%2,612
Mar 4, 202551.0451.1451.0451.1250.910.04%22,163
Mar 3, 202551.0251.1151.0251.1050.89-0.29%2,886
Feb 28, 202551.1951.2551.1851.2550.860.26%4,321
Feb 27, 202551.0851.1251.0851.1250.72-0.08%4,813
Feb 26, 202551.1151.1751.1051.1650.770.14%6,672
Feb 25, 202551.1151.1451.0851.0950.700.10%48,817
Feb 24, 202551.0051.0850.9951.0450.650.02%24,246
Feb 21, 202550.9951.0450.9851.0350.640.08%8,566
Feb 20, 202550.9450.9950.9450.9950.600.12%4,749
Feb 19, 202550.8950.9650.8850.9350.540.06%2,931
Feb 18, 202550.8950.9150.8850.9050.51-0.07%9,949
Feb 14, 202550.9550.9550.9250.9450.540.09%6,584
Feb 13, 202550.8350.8950.8350.8950.500.18%6,963
Feb 12, 202550.7750.8150.7750.8050.41-0.10%8,980
Feb 11, 202550.8450.8750.8250.8550.460.02%5,149
Feb 10, 202550.8550.8750.8350.8450.45-8,015
Feb 7, 202550.8450.8450.8150.8450.45-0.04%4,664
Feb 6, 202550.8650.8750.8550.8650.47-0.10%4,519
Feb 5, 202550.8750.9450.8750.9150.52-0.06%50,046
Feb 4, 202550.8051.1250.8050.9450.550.23%291,329
Feb 3, 202550.7850.8350.7750.8350.44-0.37%11,579
Jan 31, 202551.0451.0551.0051.0250.43-0.02%5,602
Jan 30, 202551.0351.0451.0351.0350.440.05%956
Jan 29, 202551.0151.0450.9151.0050.41-0.08%9,846
Jan 28, 202550.9951.0950.9751.0450.45-0.07%3,879
Jan 27, 202550.9851.1750.9851.0850.490.23%9,185
Jan 24, 202550.9450.9950.9250.9650.370.19%13,124
Jan 23, 202550.8650.8950.8650.8750.28-0.02%3,446
Jan 22, 202550.8950.8950.8750.8850.29-0.03%10,416
Jan 21, 202550.8850.9050.8850.8950.310.09%1,794