PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.08
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT - Market closed

PSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202551.0651.1351.0651.1251.120.08%8,210
Apr 28, 202551.0151.0851.0051.0851.080.11%21,250
Apr 25, 202550.9451.0650.9451.0251.020.17%17,271
Apr 24, 202550.8950.9550.8950.9450.940.32%8,571
Apr 23, 202550.8550.9250.7650.7850.78-0.06%14,829
Apr 22, 202550.7850.8150.7750.8150.81-0.07%7,847
Apr 21, 202550.8350.9150.8250.8450.840.07%6,755
Apr 17, 202550.8250.8850.7950.8150.81-0.01%9,919
Apr 16, 202550.7350.8350.7350.8150.810.22%15,762
Apr 15, 202550.7250.7250.6950.7050.700.06%15,909
Apr 14, 202550.6350.7050.6250.6750.670.29%19,331
Apr 11, 202550.4750.5450.4750.5250.52-0.30%7,674
Apr 10, 202550.7050.8350.6450.6750.67-0.06%11,651
Apr 9, 202550.5650.7050.5150.7050.700.03%5,841
Apr 8, 202550.6350.7050.6350.6950.69-0.13%9,190
Apr 7, 202550.8350.8350.6950.7550.75-0.43%13,258
Apr 4, 202551.0851.1150.9650.9750.97-0.29%16,714
Apr 3, 202551.1251.1751.0751.1251.120.35%16,016
Apr 2, 202550.9650.9850.9450.9450.94-0.12%8,940
Apr 1, 202550.9651.0550.9551.0051.00-0.28%6,803
Mar 31, 202551.1551.1551.1251.1550.94-0.08%2,131
Mar 28, 202551.1051.1951.1051.1950.980.26%10,944
Mar 27, 202551.0651.0851.0551.0550.84-14,121
Mar 26, 202551.0251.0851.0251.0550.84-0.04%4,408
Mar 25, 202551.0551.1451.0551.0750.860.09%25,480
Mar 24, 202551.0651.0651.0051.0350.82-0.15%6,963
Mar 21, 202551.1051.1451.1051.1050.890.04%22,815
Mar 20, 202551.0751.0851.0651.0850.870.07%1,387
Mar 19, 202551.0151.0950.9451.0450.830.10%5,462
Mar 18, 202550.9551.0050.9550.9950.780.12%13,417
Mar 17, 202550.9750.9850.9150.9350.72-0.10%26,826
Mar 14, 202551.0051.0150.9850.9850.77-0.04%10,226
Mar 13, 202550.9651.0150.9651.0050.790.04%1,763
Mar 12, 202551.0951.0950.9850.9850.77-0.12%4,451
Mar 11, 202551.0851.1351.0451.0450.83-0.15%11,217
Mar 10, 202551.0851.1251.0751.1250.910.17%9,383
Mar 7, 202551.0851.0851.0051.0350.82-0.06%1,296
Mar 6, 202551.0651.0751.0351.0650.85-6,883
Mar 5, 202551.1151.1151.0551.0650.85-0.12%2,612
Mar 4, 202551.0451.1451.0451.1250.910.04%22,163
Mar 3, 202551.0251.1151.0251.1050.89-0.29%2,886
Feb 28, 202551.1951.2551.1851.2550.860.26%4,321
Feb 27, 202551.0851.1251.0851.1250.72-0.08%4,813
Feb 26, 202551.1151.1751.1051.1650.770.14%6,672
Feb 25, 202551.1151.1451.0851.0950.700.10%48,817
Feb 24, 202551.0051.0850.9951.0450.650.02%24,246
Feb 21, 202550.9951.0450.9851.0350.640.08%8,566
Feb 20, 202550.9450.9950.9450.9950.600.12%4,749
Feb 19, 202550.8950.9650.8850.9350.540.06%2,931
Feb 18, 202550.8950.9150.8850.9050.51-0.07%9,949