PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	51.56	51.56	51.55	51.55	-	-0.13%	1,269
Feb 10, 2026	51.62	51.67	51.60	51.62	51.62	0.07%	14,604
Feb 9, 2026	51.58	51.63	51.57	51.58	51.58	0.03%	16,108
Feb 6, 2026	51.61	51.61	51.54	51.57	51.57	0.02%	7,452
Feb 5, 2026	51.52	51.57	51.51	51.56	51.56	0.19%	10,990
Feb 4, 2026	51.45	51.48	51.44	51.46	51.46	-0.06%	18,244
Feb 3, 2026	51.43	51.66	51.43	51.49	51.49	0.05%	15,908
Feb 2, 2026	51.46	51.48	51.45	51.46	51.46	-0.40%	8,816
Jan 30, 2026	51.62	51.70	51.62	51.67	51.48	0.06%	20,860
Jan 29, 2026	51.67	51.67	51.60	51.64	51.45	0.06%	11,978
Jan 28, 2026	51.63	51.67	51.60	51.61	51.42	-0.05%	9,376
Jan 27, 2026	51.60	51.69	51.60	51.64	51.45	0.12%	7,969
Jan 26, 2026	51.57	51.58	51.57	51.58	51.39	-0.02%	15,085
Jan 23, 2026	51.54	51.59	51.54	51.59	51.40	0.10%	12,103
Jan 22, 2026	51.52	51.56	51.51	51.54	51.35	-0.01%	28,606
Jan 21, 2026	51.52	51.55	51.50	51.54	51.35	0.03%	15,238
Jan 20, 2026	51.48	51.54	51.48	51.53	51.34	0.02%	14,040
Jan 16, 2026	51.54	51.54	51.51	51.52	51.33	0.01%	7,615
Jan 15, 2026	51.54	51.54	51.50	51.51	51.32	-0.05%	13,037
Jan 14, 2026	51.54	51.56	51.53	51.54	51.35	0.02%	13,002
Jan 13, 2026	51.52	51.54	51.50	51.53	51.34	0.02%	15,141
Jan 12, 2026	51.48	51.52	51.48	51.52	51.33	-0.03%	9,772
Jan 9, 2026	51.53	51.59	51.50	51.53	51.34	0.05%	11,826
Jan 8, 2026	51.48	51.51	51.48	51.51	51.32	-0.02%	7,024
Jan 7, 2026	51.52	51.55	51.50	51.52	51.33	0.02%	3,910
Jan 6, 2026	51.50	51.51	51.45	51.51	51.32	-0.02%	18,446
Jan 5, 2026	51.46	51.58	51.46	51.52	51.33	0.10%	22,712
Jan 2, 2026	51.46	51.50	51.45	51.47	51.28	-0.01%	10,994
Dec 31, 2025	51.43	51.48	51.43	51.47	51.28	-	20,506
Dec 30, 2025	51.45	51.47	51.44	51.47	51.28	-0.36%	11,721
Dec 29, 2025	51.62	51.72	51.61	51.66	51.27	0.08%	17,222
Dec 26, 2025	51.61	51.62	51.60	51.62	51.23	0.05%	3,223
Dec 24, 2025	51.57	51.59	51.56	51.59	51.20	0.10%	3,926
Dec 23, 2025	51.52	51.61	51.50	51.54	51.15	-0.02%	15,211
Dec 22, 2025	51.56	51.57	51.55	51.55	51.16	0.01%	7,842
Dec 19, 2025	51.55	51.59	51.53	51.55	51.16	-0.02%	22,809
Dec 18, 2025	51.56	51.57	51.54	51.56	51.17	0.06%	29,546
Dec 17, 2025	51.48	51.56	51.48	51.53	51.14	-	32,266
Dec 16, 2025	51.46	51.54	51.46	51.53	51.14	0.07%	19,303
Dec 15, 2025	51.49	51.52	51.45	51.49	51.10	0.12%	33,434
Dec 12, 2025	51.44	51.46	51.43	51.43	51.05	-0.09%	33,462
Dec 11, 2025	51.50	51.50	51.47	51.48	51.09	0.05%	10,756
Dec 10, 2025	51.34	51.48	51.34	51.45	51.06	0.16%	24,560
Dec 9, 2025	51.40	51.41	51.36	51.37	50.98	-0.06%	23,819
Dec 8, 2025	51.39	51.41	51.37	51.40	51.01	-0.03%	114,179
Dec 5, 2025	51.43	51.44	51.40	51.41	51.03	-0.07%	16,765
Dec 4, 2025	51.45	51.59	51.40	51.45	51.06	-0.05%	34,159
Dec 3, 2025	51.46	51.51	51.46	51.48	51.09	0.08%	49,065
Dec 2, 2025	51.40	51.45	51.39	51.44	51.05	0.08%	44,543
Dec 1, 2025	51.41	51.42	51.39	51.39	51.01	-0.42%	7,390