PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.41
+0.02 (0.03%)
Nov 4, 2025, 4:00 PM EST - Market closed
PSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 51.37 | 51.42 | 51.37 | 51.41 | 51.41 | 0.03% | 16,310 |
| Nov 3, 2025 | 51.38 | 51.43 | 51.37 | 51.39 | 51.39 | -0.37% | 16,353 |
| Oct 31, 2025 | 51.58 | 51.62 | 51.57 | 51.58 | 51.39 | 0.06% | 21,545 |
| Oct 30, 2025 | 51.52 | 51.58 | 51.52 | 51.55 | 51.36 | -0.11% | 46,244 |
| Oct 29, 2025 | 51.68 | 51.68 | 51.60 | 51.61 | 51.42 | -0.16% | 9,616 |
| Oct 28, 2025 | 51.67 | 51.69 | 51.66 | 51.69 | 51.50 | 0.03% | 8,923 |
| Oct 27, 2025 | 51.62 | 51.71 | 51.62 | 51.68 | 51.49 | 0.01% | 14,373 |
| Oct 24, 2025 | 51.65 | 51.67 | 51.65 | 51.67 | 51.48 | 0.04% | 10,078 |
| Oct 23, 2025 | 51.61 | 51.66 | 51.61 | 51.65 | 51.46 | -0.03% | 23,576 |
| Oct 22, 2025 | 51.64 | 51.68 | 51.62 | 51.67 | 51.48 | 0.07% | 23,681 |
| Oct 21, 2025 | 51.63 | 51.63 | 51.62 | 51.63 | 51.44 | 0.01% | 5,493 |
| Oct 20, 2025 | 51.61 | 52.03 | 51.60 | 51.63 | 51.44 | 0.07% | 19,542 |
| Oct 17, 2025 | 51.59 | 51.60 | 51.57 | 51.59 | 51.40 | -0.06% | 36,255 |
| Oct 16, 2025 | 51.55 | 51.62 | 51.54 | 51.62 | 51.43 | 0.15% | 12,566 |
| Oct 15, 2025 | 51.55 | 51.57 | 51.53 | 51.55 | 51.36 | 0.03% | 10,413 |
| Oct 14, 2025 | 51.49 | 51.57 | 51.45 | 51.53 | 51.34 | 0.11% | 48,664 |
| Oct 13, 2025 | 51.54 | 51.54 | 51.46 | 51.48 | 51.29 | 0.11% | 6,582 |
| Oct 10, 2025 | 51.43 | 51.48 | 51.40 | 51.42 | 51.23 | -0.05% | 53,967 |
| Oct 9, 2025 | 51.44 | 51.53 | 51.42 | 51.45 | 51.26 | -0.01% | 182,368 |
| Oct 8, 2025 | 51.47 | 51.47 | 51.43 | 51.45 | 51.26 | - | 13,252 |
| Oct 7, 2025 | 51.44 | 51.45 | 51.42 | 51.45 | 51.26 | 0.12% | 14,373 |
| Oct 6, 2025 | 51.39 | 51.42 | 51.39 | 51.39 | 51.20 | -0.15% | 14,871 |
| Oct 3, 2025 | 51.44 | 51.47 | 51.43 | 51.46 | 51.27 | 0.06% | 22,929 |
| Oct 2, 2025 | 51.40 | 51.51 | 51.40 | 51.43 | 51.24 | -0.07% | 20,688 |
| Oct 1, 2025 | 51.42 | 51.50 | 51.41 | 51.47 | 51.28 | -0.20% | 33,584 |
| Sep 30, 2025 | 51.54 | 51.60 | 51.54 | 51.57 | 51.21 | 0.14% | 36,781 |
| Sep 29, 2025 | 51.52 | 51.53 | 51.50 | 51.50 | 51.14 | -0.02% | 26,759 |
| Sep 26, 2025 | 51.49 | 51.52 | 51.49 | 51.51 | 51.15 | 0.08% | 18,321 |
| Sep 25, 2025 | 51.49 | 51.49 | 51.46 | 51.47 | 51.11 | -0.17% | 7,348 |
| Sep 24, 2025 | 51.54 | 51.58 | 51.53 | 51.56 | 51.20 | -0.06% | 11,141 |
| Sep 23, 2025 | 51.58 | 51.60 | 51.57 | 51.59 | 51.23 | 0.07% | 268,214 |
| Sep 22, 2025 | 51.56 | 51.58 | 51.56 | 51.56 | 51.19 | -0.02% | 5,387 |
| Sep 19, 2025 | 51.57 | 51.58 | 51.55 | 51.57 | 51.20 | - | 5,780 |
| Sep 18, 2025 | 51.54 | 51.63 | 51.52 | 51.57 | 51.20 | -0.06% | 17,554 |
| Sep 17, 2025 | 51.62 | 51.68 | 51.59 | 51.60 | 51.23 | -0.13% | 11,022 |
| Sep 16, 2025 | 51.69 | 51.69 | 51.64 | 51.66 | 51.30 | 0.06% | 13,305 |
| Sep 15, 2025 | 51.60 | 51.64 | 51.59 | 51.63 | 51.27 | 0.13% | 23,166 |
| Sep 12, 2025 | 51.56 | 51.57 | 51.54 | 51.57 | 51.20 | -0.03% | 8,526 |
| Sep 11, 2025 | 51.64 | 51.64 | 51.56 | 51.58 | 51.22 | 0.11% | 23,587 |
| Sep 10, 2025 | 51.54 | 51.56 | 51.52 | 51.52 | 51.16 | 0.03% | 7,869 |
| Sep 9, 2025 | 51.54 | 51.54 | 51.50 | 51.51 | 51.14 | -0.10% | 5,050 |
| Sep 8, 2025 | 51.56 | 51.57 | 51.55 | 51.56 | 51.19 | -0.04% | 3,046 |
| Sep 5, 2025 | 51.57 | 51.58 | 51.56 | 51.58 | 51.21 | 0.29% | 8,289 |
| Sep 4, 2025 | 51.38 | 51.43 | 51.38 | 51.43 | 51.06 | 0.05% | 12,550 |
| Sep 3, 2025 | 51.32 | 51.44 | 51.31 | 51.40 | 51.04 | 0.19% | 27,962 |
| Sep 2, 2025 | 51.26 | 51.33 | 51.26 | 51.30 | 50.94 | -0.46% | 11,537 |
| Aug 29, 2025 | 51.48 | 51.56 | 51.48 | 51.54 | 50.98 | 0.02% | 5,417 |
| Aug 28, 2025 | 51.49 | 51.54 | 51.49 | 51.53 | 50.97 | 0.04% | 7,307 |
| Aug 27, 2025 | 51.44 | 51.74 | 51.44 | 51.51 | 50.95 | 0.06% | 18,978 |
| Aug 26, 2025 | 51.42 | 51.48 | 51.41 | 51.48 | 50.92 | 0.16% | 5,154 |