PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.47
-0.10 (-0.20%)
At close: Oct 1, 2025, 4:00 PM EDT
51.47
0.00 (0.00%)
After-hours: Oct 1, 2025, 4:10 PM EDT
PSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.42 | 51.44 | 51.42 | 51.43 | - | -0.27% | 3,848 |
| Sep 30, 2025 | 51.54 | 51.60 | 51.54 | 51.57 | 51.57 | 0.14% | 36,781 |
| Sep 29, 2025 | 51.52 | 51.53 | 51.50 | 51.50 | 51.50 | -0.02% | 26,759 |
| Sep 26, 2025 | 51.49 | 51.52 | 51.49 | 51.51 | 51.51 | 0.08% | 18,321 |
| Sep 25, 2025 | 51.49 | 51.49 | 51.46 | 51.47 | 51.47 | -0.17% | 7,348 |
| Sep 24, 2025 | 51.54 | 51.58 | 51.53 | 51.56 | 51.56 | -0.06% | 11,141 |
| Sep 23, 2025 | 51.58 | 51.60 | 51.57 | 51.59 | 51.59 | 0.07% | 268,214 |
| Sep 22, 2025 | 51.56 | 51.58 | 51.56 | 51.56 | 51.56 | -0.02% | 5,387 |
| Sep 19, 2025 | 51.57 | 51.58 | 51.55 | 51.57 | 51.57 | - | 5,780 |
| Sep 18, 2025 | 51.54 | 51.63 | 51.52 | 51.57 | 51.57 | -0.06% | 17,554 |
| Sep 17, 2025 | 51.62 | 51.68 | 51.59 | 51.60 | 51.60 | -0.13% | 11,022 |
| Sep 16, 2025 | 51.69 | 51.69 | 51.64 | 51.66 | 51.66 | 0.06% | 13,305 |
| Sep 15, 2025 | 51.60 | 51.64 | 51.59 | 51.63 | 51.63 | 0.13% | 23,166 |
| Sep 12, 2025 | 51.56 | 51.57 | 51.54 | 51.57 | 51.57 | -0.03% | 8,526 |
| Sep 11, 2025 | 51.64 | 51.64 | 51.56 | 51.58 | 51.58 | 0.11% | 23,587 |
| Sep 10, 2025 | 51.54 | 51.56 | 51.52 | 51.52 | 51.52 | 0.03% | 7,869 |
| Sep 9, 2025 | 51.54 | 51.54 | 51.50 | 51.51 | 51.51 | -0.10% | 5,050 |
| Sep 8, 2025 | 51.56 | 51.57 | 51.55 | 51.56 | 51.56 | -0.04% | 3,046 |
| Sep 5, 2025 | 51.57 | 51.58 | 51.56 | 51.58 | 51.58 | 0.29% | 8,289 |
| Sep 4, 2025 | 51.38 | 51.43 | 51.38 | 51.43 | 51.43 | 0.05% | 12,550 |
| Sep 3, 2025 | 51.32 | 51.44 | 51.31 | 51.40 | 51.40 | 0.19% | 27,962 |
| Sep 2, 2025 | 51.26 | 51.33 | 51.26 | 51.30 | 51.30 | -0.46% | 11,537 |
| Aug 29, 2025 | 51.48 | 51.56 | 51.48 | 51.54 | 51.34 | 0.02% | 5,417 |
| Aug 28, 2025 | 51.49 | 51.54 | 51.49 | 51.53 | 51.33 | 0.04% | 7,307 |
| Aug 27, 2025 | 51.44 | 51.74 | 51.44 | 51.51 | 51.31 | 0.06% | 18,978 |
| Aug 26, 2025 | 51.42 | 51.48 | 51.41 | 51.48 | 51.28 | 0.16% | 5,154 |
| Aug 25, 2025 | 51.40 | 51.45 | 51.39 | 51.40 | 51.20 | -0.09% | 10,795 |
| Aug 22, 2025 | 51.44 | 51.45 | 51.44 | 51.45 | 51.25 | 0.31% | 1,564 |
| Aug 21, 2025 | 51.28 | 51.29 | 51.26 | 51.29 | 51.09 | -0.13% | 4,329 |
| Aug 20, 2025 | 51.32 | 51.37 | 51.32 | 51.35 | 51.15 | - | 13,308 |
| Aug 19, 2025 | 51.31 | 51.38 | 51.31 | 51.35 | 51.15 | 0.08% | 8,945 |
| Aug 18, 2025 | 51.31 | 51.32 | 51.29 | 51.31 | 51.11 | - | 9,939 |
| Aug 15, 2025 | 51.35 | 51.35 | 51.31 | 51.31 | 51.11 | - | 4,425 |
| Aug 14, 2025 | 51.39 | 51.39 | 51.29 | 51.31 | 51.11 | -0.13% | 8,690 |
| Aug 13, 2025 | 51.37 | 51.38 | 51.34 | 51.38 | 51.18 | 0.16% | 7,984 |
| Aug 12, 2025 | 51.26 | 51.31 | 51.26 | 51.30 | 51.10 | 0.11% | 5,711 |
| Aug 11, 2025 | 51.21 | 51.25 | 51.21 | 51.24 | 51.04 | 0.05% | 14,841 |
| Aug 8, 2025 | 51.23 | 51.24 | 51.18 | 51.22 | 51.02 | -0.04% | 10,801 |
| Aug 7, 2025 | 51.26 | 51.26 | 51.22 | 51.24 | 51.04 | -0.05% | 9,303 |
| Aug 6, 2025 | 51.24 | 51.26 | 51.23 | 51.26 | 51.06 | 0.07% | 3,807 |
| Aug 5, 2025 | 51.21 | 51.23 | 51.19 | 51.23 | 51.03 | -0.04% | 5,868 |
| Aug 4, 2025 | 51.22 | 51.25 | 51.21 | 51.25 | 51.05 | 0.02% | 8,315 |
| Aug 1, 2025 | 51.15 | 51.24 | 51.15 | 51.24 | 51.04 | 0.10% | 15,676 |
| Jul 31, 2025 | 51.21 | 51.21 | 51.18 | 51.19 | 50.78 | 0.06% | 2,260 |
| Jul 30, 2025 | 51.18 | 51.24 | 51.16 | 51.16 | 50.75 | -0.15% | 8,729 |
| Jul 29, 2025 | 51.16 | 51.23 | 51.16 | 51.23 | 50.82 | 0.18% | 5,944 |
| Jul 28, 2025 | 51.14 | 51.15 | 51.12 | 51.14 | 50.73 | -0.13% | 6,377 |
| Jul 25, 2025 | 51.14 | 51.21 | 51.14 | 51.21 | 50.80 | 0.07% | 4,565 |
| Jul 24, 2025 | 51.12 | 51.22 | 51.12 | 51.17 | 50.77 | -0.07% | 5,656 |
| Jul 23, 2025 | 51.19 | 51.21 | 51.19 | 51.21 | 50.80 | -0.11% | 3,602 |