PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	51.30	51.38	51.30	51.37	-	-0.05%	22,292
Mar 5, 2026	51.36	51.47	51.35	51.40	51.40	-0.07%	39,328
Mar 4, 2026	51.43	51.47	51.41	51.43	51.43	-0.05%	123,044
Mar 3, 2026	51.36	51.47	51.36	51.46	51.46	-	21,051
Mar 2, 2026	51.47	51.47	51.44	51.46	51.46	-0.59%	15,111
Feb 27, 2026	51.73	51.77	51.73	51.76	51.58	0.10%	12,466
Feb 26, 2026	51.69	51.77	51.68	51.71	51.53	0.05%	24,182
Feb 25, 2026	51.68	51.70	51.67	51.69	51.51	-0.03%	11,079
Feb 24, 2026	51.67	51.72	51.67	51.70	51.52	-0.05%	35,310
Feb 23, 2026	51.69	51.74	51.69	51.73	51.55	0.11%	6,371
Feb 20, 2026	51.66	51.77	51.66	51.67	51.49	0.01%	22,710
Feb 19, 2026	51.62	51.68	51.62	51.67	51.49	0.04%	31,302
Feb 18, 2026	51.67	51.67	51.63	51.65	51.47	-0.04%	28,861
Feb 17, 2026	51.69	51.72	51.64	51.66	51.49	-0.04%	9,333
Feb 13, 2026	51.66	51.70	51.64	51.69	51.51	0.12%	12,271
Feb 12, 2026	51.58	51.67	51.58	51.63	51.45	0.10%	21,019
Feb 11, 2026	51.56	51.62	51.55	51.58	51.40	-0.08%	9,275
Feb 10, 2026	51.62	51.67	51.60	51.62	51.44	0.07%	14,604
Feb 9, 2026	51.58	51.63	51.57	51.58	51.40	0.03%	16,108
Feb 6, 2026	51.61	51.61	51.54	51.57	51.39	0.02%	7,452
Feb 5, 2026	51.52	51.57	51.51	51.56	51.38	0.19%	10,990
Feb 4, 2026	51.45	51.48	51.44	51.46	51.28	-0.06%	18,244
Feb 3, 2026	51.43	51.66	51.43	51.49	51.31	0.05%	15,908
Feb 2, 2026	51.46	51.48	51.45	51.46	51.28	-0.40%	8,816
Jan 30, 2026	51.62	51.70	51.62	51.67	51.30	0.06%	20,860
Jan 29, 2026	51.67	51.67	51.60	51.64	51.28	0.06%	11,978
Jan 28, 2026	51.63	51.67	51.60	51.61	51.25	-0.05%	9,376
Jan 27, 2026	51.60	51.69	51.60	51.64	51.27	0.12%	7,969
Jan 26, 2026	51.57	51.58	51.57	51.58	51.21	-0.02%	15,085
Jan 23, 2026	51.54	51.59	51.54	51.59	51.22	0.10%	12,103
Jan 22, 2026	51.52	51.56	51.51	51.54	51.17	-0.01%	28,606
Jan 21, 2026	51.52	51.55	51.50	51.54	51.18	0.03%	15,238
Jan 20, 2026	51.48	51.54	51.48	51.53	51.16	0.02%	14,040
Jan 16, 2026	51.54	51.54	51.51	51.52	51.15	0.01%	7,615
Jan 15, 2026	51.54	51.54	51.50	51.51	51.15	-0.05%	13,037
Jan 14, 2026	51.54	51.56	51.53	51.54	51.17	0.02%	13,002
Jan 13, 2026	51.52	51.54	51.50	51.53	51.16	0.02%	15,141
Jan 12, 2026	51.48	51.52	51.48	51.52	51.15	-0.03%	9,772
Jan 9, 2026	51.53	51.59	51.50	51.53	51.17	0.05%	11,826
Jan 8, 2026	51.48	51.51	51.48	51.51	51.14	-0.02%	7,024
Jan 7, 2026	51.52	51.55	51.50	51.52	51.15	0.02%	3,910
Jan 6, 2026	51.50	51.51	51.45	51.51	51.14	-0.02%	18,446
Jan 5, 2026	51.46	51.58	51.46	51.52	51.15	0.10%	22,712
Jan 2, 2026	51.46	51.50	51.45	51.47	51.10	-0.01%	10,994
Dec 31, 2025	51.43	51.48	51.43	51.47	51.11	-	20,506
Dec 30, 2025	51.45	51.47	51.44	51.47	51.11	-0.36%	11,721
Dec 29, 2025	51.62	51.72	51.61	51.66	51.09	0.08%	17,222
Dec 26, 2025	51.61	51.62	51.60	51.62	51.05	0.05%	3,223
Dec 24, 2025	51.57	51.59	51.56	51.59	51.03	0.10%	3,926
Dec 23, 2025	51.52	51.61	51.50	51.54	50.98	-0.02%	15,211