PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.94	50.96	50.93	50.94	50.94	0.08%	16,335
Jul 1, 2026	50.89	50.91	50.88	50.90	50.90	-	26,510
Jun 30, 2026	50.99	50.99	50.89	50.90	50.90	-0.06%	20,804
Jun 29, 2026	51.20	51.20	51.10	51.13	50.93	-	10,642
Jun 26, 2026	51.12	51.14	51.11	51.13	50.93	0.04%	6,128
Jun 25, 2026	51.11	51.12	51.10	51.11	50.91	0.08%	14,307
Jun 24, 2026	51.12	51.12	51.03	51.07	50.87	0.17%	12,104
Jun 23, 2026	50.99	51.02	50.96	50.98	50.79	0.07%	14,275
Jun 22, 2026	50.99	51.03	50.76	50.95	50.75	-0.11%	34,910
Jun 18, 2026	51.09	51.09	51.00	51.00	50.81	0.12%	14,626
Jun 17, 2026	51.11	51.13	50.94	50.94	50.75	-0.32%	37,179
Jun 16, 2026	51.17	51.17	51.00	51.11	50.91	-0.01%	21,500
Jun 15, 2026	51.13	51.13	51.08	51.11	50.92	0.10%	16,617
Jun 12, 2026	51.12	51.12	50.85	51.06	50.87	0.04%	23,027
Jun 11, 2026	50.96	51.04	50.94	51.04	50.85	0.20%	12,761
Jun 10, 2026	50.97	50.97	50.89	50.94	50.75	-0.02%	19,785
Jun 9, 2026	50.94	50.97	50.91	50.95	50.76	0.14%	26,034
Jun 8, 2026	50.94	50.95	50.88	50.88	50.69	-0.05%	131,994
Jun 5, 2026	50.94	50.97	50.89	50.91	50.71	-0.21%	45,322
Jun 4, 2026	51.03	51.04	51.00	51.01	50.82	0.06%	34,711
Jun 3, 2026	50.98	51.01	50.97	50.98	50.79	-0.10%	14,821
Jun 2, 2026	51.02	51.05	51.02	51.03	50.84	-0.06%	17,904
Jun 1, 2026	51.07	51.19	51.01	51.06	50.87	0.01%	39,621
May 29, 2026	51.05	51.07	51.02	51.06	50.86	0.03%	31,823
May 28, 2026	51.17	51.25	51.16	51.23	50.85	0.12%	28,283
May 27, 2026	51.15	51.18	51.15	51.17	50.78	0.01%	46,616
May 26, 2026	51.21	51.21	51.11	51.16	50.78	0.12%	19,512
May 22, 2026	51.09	51.14	51.06	51.10	50.72	0.02%	25,076
May 21, 2026	51.03	51.10	51.02	51.09	50.71	0.03%	19,095
May 20, 2026	50.97	51.17	50.95	51.08	50.69	0.31%	21,269
May 19, 2026	50.97	50.98	50.91	50.92	50.53	-0.18%	17,933
May 18, 2026	51.02	51.04	50.94	51.01	50.62	-0.03%	14,232
May 15, 2026	51.03	51.06	51.01	51.02	50.64	-0.12%	16,291
May 14, 2026	51.20	51.20	51.08	51.08	50.70	-0.02%	12,258
May 13, 2026	51.09	51.11	51.07	51.09	50.71	-0.02%	17,726
May 12, 2026	51.15	51.20	51.08	51.10	50.72	-0.11%	15,619
May 11, 2026	51.17	51.19	51.15	51.16	50.77	-0.11%	18,525
May 8, 2026	51.18	51.22	51.16	51.21	50.83	0.12%	19,366
May 7, 2026	51.24	51.25	51.15	51.15	50.77	-0.08%	12,710
May 6, 2026	51.16	51.19	51.15	51.19	50.81	0.19%	24,027
May 5, 2026	51.14	51.14	51.08	51.10	50.71	0.06%	18,420
May 4, 2026	51.09	51.16	51.04	51.07	50.68	-0.12%	20,533
May 1, 2026	51.11	51.19	51.11	51.13	50.74	0.10%	18,547
Apr 30, 2026	51.08	51.10	51.06	51.08	50.69	0.09%	9,387
Apr 29, 2026	51.34	51.34	51.21	51.22	50.65	-0.16%	8,257
Apr 28, 2026	51.36	51.36	51.27	51.30	50.73	-0.06%	10,766
Apr 27, 2026	51.32	51.35	51.32	51.33	50.76	-0.02%	17,476
Apr 24, 2026	51.30	51.35	51.27	51.34	50.77	0.15%	11,549
Apr 23, 2026	51.34	51.35	51.26	51.26	50.70	-0.13%	23,183
Apr 22, 2026	51.36	51.36	51.32	51.33	50.76	0.02%	12,197