PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.27	50.27	50.23	50.23	50.23	-0.27%	4,893
Nov 9, 2026	50.37	50.40	50.35	50.36	50.36	-0.02%	54,593
Nov 6, 2026	50.36	50.41	50.35	50.37	50.37	-0.02%	35,830
Nov 5, 2026	50.31	50.41	50.31	50.38	50.38	0.10%	22,171
Nov 4, 2026	50.32	50.36	50.28	50.33	50.33	0.16%	19,463
Nov 3, 2026	50.27	50.28	50.15	50.25	50.25	-0.06%	37,613
Nov 2, 2026	50.25	50.30	50.25	50.28	50.28	0.12%	55,997
Oct 30, 2026	50.23	50.25	50.11	50.22	50.22	0.08%	54,854
Oct 29, 2026	50.33	50.39	50.33	50.36	50.18	0.10%	32,075
Oct 28, 2026	50.28	50.34	50.25	50.31	50.13	0.02%	25,579
Oct 27, 2026	50.31	50.31	50.27	50.30	50.12	0.06%	34,218
Oct 26, 2026	50.27	50.33	50.25	50.27	50.09	-0.02%	36,442
Oct 23, 2026	50.25	50.36	50.25	50.28	50.10	-0.04%	37,858
Oct 22, 2026	50.19	50.33	50.19	50.30	50.12	0.27%	112,295
Oct 21, 2026	50.25	50.28	50.14	50.17	49.98	-0.07%	148,100
Oct 20, 2026	50.16	50.24	50.14	50.20	50.02	0.04%	87,375
Oct 19, 2026	50.27	50.27	50.16	50.18	50.00	-0.14%	14,147
Oct 16, 2026	50.29	50.29	50.18	50.25	50.07	-0.02%	19,431
Oct 15, 2026	50.26	50.27	50.21	50.26	50.08	0.16%	338,469
Oct 14, 2026	50.05	50.22	50.05	50.18	50.00	-0.10%	35,029
Oct 13, 2026	50.22	50.26	50.10	50.23	50.05	0.14%	200,745
Oct 12, 2026	50.12	50.17	50.12	50.16	49.98	-0.04%	17,006
Oct 9, 2026	50.20	50.20	50.12	50.18	50.00	0.02%	182,439
Oct 8, 2026	50.13	50.19	50.11	50.17	49.99	0.06%	71,397
Oct 7, 2026	50.06	50.15	50.05	50.14	49.96	-0.02%	77,422
Oct 6, 2026	50.10	50.16	50.10	50.15	49.97	0.18%	50,465
Oct 5, 2026	50.08	50.11	50.02	50.06	49.88	0.02%	40,783
Oct 2, 2026	50.14	50.14	50.03	50.05	49.87	-0.04%	16,193
Oct 1, 2026	50.06	50.08	49.99	50.07	49.89	0.14%	61,023
Sep 30, 2026	50.07	50.08	49.97	50.00	49.82	-	28,855
Sep 29, 2026	50.16	50.21	50.11	50.18	49.82	-0.02%	30,362
Sep 28, 2026	50.20	50.22	50.14	50.19	49.83	-0.20%	22,864
Sep 25, 2026	50.25	50.29	50.17	50.29	49.93	0.18%	13,918
Sep 24, 2026	50.28	50.29	50.20	50.20	49.84	-0.14%	15,172
Sep 23, 2026	50.42	50.42	50.23	50.27	49.91	-0.30%	36,919
Sep 22, 2026	50.51	50.51	50.36	50.42	50.06	-	34,143
Sep 21, 2026	50.51	50.51	50.35	50.42	50.06	0.04%	49,162
Sep 18, 2026	50.48	50.48	50.39	50.40	50.04	-0.08%	11,747
Sep 17, 2026	50.44	50.50	50.39	50.44	50.08	0.12%	45,705
Sep 16, 2026	50.47	50.49	50.36	50.38	50.02	-0.08%	21,928
Sep 15, 2026	50.41	50.45	50.40	50.42	50.06	0.01%	18,878
Sep 14, 2026	50.41	50.47	50.37	50.42	50.05	-0.11%	21,388
Sep 11, 2026	50.55	50.55	50.46	50.47	50.11	-0.02%	21,555
Sep 10, 2026	50.63	50.63	50.48	50.48	50.12	-0.36%	18,707
Sep 9, 2026	50.69	50.69	50.60	50.66	50.30	0.04%	35,972
Sep 8, 2026	50.67	50.78	50.59	50.64	50.28	-0.12%	348,300
Sep 4, 2026	50.72	50.72	50.69	50.70	50.34	-0.06%	21,246
Sep 3, 2026	50.71	50.75	50.69	50.73	50.37	0.19%	53,239
Sep 2, 2026	50.74	50.74	50.62	50.64	50.27	-0.04%	16,099
Sep 1, 2026	50.65	50.68	50.65	50.66	50.29	-0.07%	27,097