PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	50.22	50.22	50.10	50.16	50.16	-	28,540
Oct 12, 2026	50.12	50.17	50.12	50.16	50.16	-0.04%	17,006
Oct 9, 2026	50.20	50.20	50.12	50.18	50.18	0.02%	182,439
Oct 8, 2026	50.13	50.19	50.11	50.17	50.17	0.06%	71,397
Oct 7, 2026	50.06	50.14	50.06	50.14	50.14	-0.02%	3,460
Oct 6, 2026	50.10	50.16	50.10	50.15	50.15	0.18%	50,465
Oct 5, 2026	50.08	50.08	50.04	50.06	50.06	0.02%	3,788
Oct 2, 2026	50.14	50.14	50.05	50.05	50.05	-0.04%	1,410
Oct 1, 2026	50.06	50.08	49.99	50.07	50.07	0.14%	61,023
Sep 30, 2026	50.07	50.08	49.97	50.00	50.00	-	28,855
Sep 29, 2026	50.16	50.21	50.11	50.18	50.00	-0.02%	30,362
Sep 28, 2026	50.20	50.22	50.14	50.19	50.01	-0.20%	22,864
Sep 25, 2026	50.25	50.29	50.17	50.29	50.11	0.18%	13,918
Sep 24, 2026	50.28	50.29	50.20	50.20	50.02	-0.14%	15,172
Sep 23, 2026	50.42	50.42	50.23	50.27	50.09	-0.30%	36,919
Sep 22, 2026	50.51	50.51	50.36	50.42	50.24	-	34,143
Sep 21, 2026	50.51	50.51	50.35	50.42	50.24	0.04%	49,162
Sep 18, 2026	50.48	50.48	50.39	50.40	50.22	-0.08%	11,747
Sep 17, 2026	50.44	50.50	50.39	50.44	50.26	0.12%	45,705
Sep 16, 2026	50.47	50.49	50.36	50.38	50.20	-0.08%	21,928
Sep 15, 2026	50.41	50.45	50.40	50.42	50.24	0.01%	18,878
Sep 14, 2026	50.41	50.47	50.37	50.42	50.23	-0.11%	21,388
Sep 11, 2026	50.55	50.55	50.46	50.47	50.29	-0.02%	21,555
Sep 10, 2026	50.63	50.63	50.48	50.48	50.30	-0.36%	18,707
Sep 9, 2026	50.69	50.69	50.60	50.66	50.48	0.04%	35,972
Sep 8, 2026	50.67	50.78	50.59	50.64	50.46	-0.12%	348,300
Sep 4, 2026	50.72	50.72	50.69	50.70	50.52	-0.06%	21,246
Sep 3, 2026	50.71	50.75	50.69	50.73	50.55	0.19%	53,239
Sep 2, 2026	50.74	50.74	50.62	50.64	50.45	-0.04%	16,099
Sep 1, 2026	50.65	50.68	50.65	50.66	50.47	-0.07%	27,097
Aug 31, 2026	50.67	50.72	50.65	50.69	50.51	0.02%	32,897
Aug 28, 2026	50.99	50.99	50.87	50.87	50.50	-0.22%	17,991
Aug 27, 2026	50.99	51.00	50.92	50.98	50.61	0.02%	15,295
Aug 26, 2026	51.04	51.04	50.96	50.97	50.60	-0.06%	14,508
Aug 25, 2026	50.97	51.02	50.95	51.00	50.63	0.09%	21,523
Aug 24, 2026	50.92	50.98	50.91	50.96	50.58	0.03%	73,918
Aug 21, 2026	50.95	50.95	50.91	50.94	50.57	0.13%	13,721
Aug 20, 2026	50.95	50.95	50.79	50.88	50.50	-0.23%	136,164
Aug 19, 2026	50.98	50.99	50.95	50.99	50.62	0.14%	79,255
Aug 18, 2026	51.07	51.07	50.91	50.92	50.55	-0.02%	18,153
Aug 17, 2026	50.95	50.96	50.93	50.93	50.56	-0.04%	25,310
Aug 14, 2026	51.00	51.00	50.95	50.95	50.58	0.04%	21,427
Aug 13, 2026	51.02	51.02	50.93	50.93	50.56	0.13%	32,054
Aug 12, 2026	50.98	50.98	50.85	50.87	50.49	0.02%	27,166
Aug 11, 2026	50.87	51.00	50.84	50.86	50.48	0.06%	19,414
Aug 10, 2026	50.87	50.87	50.82	50.83	50.45	-0.12%	17,194
Aug 7, 2026	50.90	50.90	50.87	50.89	50.51	0.05%	16,989
Aug 6, 2026	50.91	50.91	50.83	50.86	50.49	-	118,997
Aug 5, 2026	50.86	50.87	50.84	50.86	50.49	0.02%	15,166
Aug 4, 2026	50.87	50.88	50.83	50.85	50.48	0.12%	35,869