PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.12	51.12	50.89	51.06	51.06	0.04%	4,571
Jun 11, 2026	50.96	51.04	50.94	51.04	51.04	0.20%	12,761
Jun 10, 2026	50.97	50.97	50.89	50.94	50.94	-0.02%	19,785
Jun 9, 2026	50.94	50.97	50.91	50.95	50.95	0.14%	26,034
Jun 8, 2026	50.94	50.95	50.88	50.88	50.88	-0.05%	131,994
Jun 5, 2026	50.94	50.97	50.89	50.91	50.91	-0.21%	45,322
Jun 4, 2026	51.03	51.04	51.00	51.01	51.01	0.06%	34,711
Jun 3, 2026	50.98	51.01	50.97	50.98	50.98	-0.10%	14,821
Jun 2, 2026	51.02	51.05	51.02	51.03	51.03	-0.06%	17,904
Jun 1, 2026	51.07	51.19	51.01	51.06	51.06	0.01%	39,621
May 29, 2026	51.05	51.07	51.02	51.06	51.06	0.03%	31,823
May 28, 2026	51.17	51.25	51.16	51.23	51.04	0.12%	28,283
May 27, 2026	51.15	51.18	51.15	51.17	50.98	0.01%	46,616
May 26, 2026	51.21	51.21	51.11	51.16	50.97	0.12%	19,512
May 22, 2026	51.09	51.14	51.06	51.10	50.91	0.02%	25,076
May 21, 2026	51.03	51.10	51.02	51.09	50.90	0.03%	19,095
May 20, 2026	50.97	51.17	50.95	51.08	50.89	0.31%	21,269
May 19, 2026	50.97	50.98	50.91	50.92	50.73	-0.18%	17,933
May 18, 2026	51.02	51.04	50.94	51.01	50.82	-0.03%	14,232
May 15, 2026	51.03	51.06	51.01	51.02	50.83	-0.12%	16,291
May 14, 2026	51.20	51.20	51.08	51.08	50.89	-0.02%	12,258
May 13, 2026	51.09	51.11	51.07	51.09	50.90	-0.02%	17,726
May 12, 2026	51.15	51.20	51.08	51.10	50.91	-0.11%	15,619
May 11, 2026	51.17	51.19	51.15	51.16	50.97	-0.11%	18,525
May 8, 2026	51.18	51.22	51.16	51.21	51.02	0.12%	19,366
May 7, 2026	51.24	51.25	51.15	51.15	50.96	-0.08%	12,710
May 6, 2026	51.16	51.19	51.15	51.19	51.00	0.19%	24,027
May 5, 2026	51.14	51.14	51.08	51.10	50.91	0.06%	18,420
May 4, 2026	51.09	51.16	51.04	51.07	50.88	-0.12%	20,533
May 1, 2026	51.11	51.19	51.11	51.13	50.94	0.10%	18,547
Apr 30, 2026	51.08	51.10	51.06	51.08	50.89	0.09%	9,387
Apr 29, 2026	51.34	51.34	51.21	51.22	50.84	-0.16%	8,257
Apr 28, 2026	51.36	51.36	51.27	51.30	50.92	-0.06%	10,766
Apr 27, 2026	51.32	51.35	51.32	51.33	50.95	-0.02%	17,476
Apr 24, 2026	51.30	51.35	51.27	51.34	50.96	0.15%	11,549
Apr 23, 2026	51.34	51.35	51.26	51.26	50.89	-0.13%	23,183
Apr 22, 2026	51.36	51.36	51.32	51.33	50.95	0.02%	12,197
Apr 21, 2026	51.35	51.36	51.32	51.32	50.94	-0.15%	50,673
Apr 20, 2026	51.38	51.39	51.36	51.39	51.02	0.02%	19,146
Apr 17, 2026	51.36	51.40	51.35	51.38	51.01	0.18%	10,201
Apr 16, 2026	51.25	51.29	51.24	51.29	50.92	-0.04%	13,532
Apr 15, 2026	51.27	51.32	51.27	51.31	50.94	-	18,838
Apr 14, 2026	51.28	51.34	51.26	51.31	50.94	0.19%	12,500
Apr 13, 2026	51.25	51.25	51.16	51.22	50.84	0.05%	51,815
Apr 10, 2026	51.21	51.21	51.19	51.19	50.82	-0.05%	3,289
Apr 9, 2026	51.17	51.24	51.17	51.22	50.84	0.10%	26,372
Apr 8, 2026	51.18	51.19	51.12	51.17	50.79	0.16%	26,657
Apr 7, 2026	51.05	51.12	50.98	51.09	50.71	0.07%	16,762
Apr 6, 2026	51.03	51.11	51.03	51.05	50.68	-0.01%	19,898
Apr 2, 2026	51.02	51.18	51.00	51.06	50.68	0.07%	14,713