PGIM Short Duration Multi-Sector Bond ETF (PSDM)
BATS: PSDM · Real-Time Price · USD
51.02
-0.06 (-0.12%)
May 15, 2026, 4:00 PM EDT - Market closed
PSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 51.03 | 51.06 | 51.01 | 51.02 | 51.02 | -0.12% | 16,291 |
| May 14, 2026 | 51.20 | 51.20 | 51.08 | 51.08 | 51.08 | -0.02% | 12,258 |
| May 13, 2026 | 51.09 | 51.11 | 51.07 | 51.09 | 51.09 | -0.02% | 17,726 |
| May 12, 2026 | 51.15 | 51.20 | 51.08 | 51.10 | 51.10 | -0.11% | 15,619 |
| May 11, 2026 | 51.17 | 51.19 | 51.15 | 51.16 | 51.16 | -0.11% | 18,525 |
| May 8, 2026 | 51.18 | 51.22 | 51.16 | 51.21 | 51.21 | 0.12% | 19,366 |
| May 7, 2026 | 51.24 | 51.25 | 51.15 | 51.15 | 51.15 | -0.08% | 12,710 |
| May 6, 2026 | 51.16 | 51.19 | 51.15 | 51.19 | 51.19 | 0.19% | 24,027 |
| May 5, 2026 | 51.14 | 51.14 | 51.08 | 51.10 | 51.10 | 0.06% | 18,420 |
| May 4, 2026 | 51.09 | 51.16 | 51.04 | 51.07 | 51.07 | -0.12% | 20,533 |
| May 1, 2026 | 51.11 | 51.19 | 51.11 | 51.13 | 51.13 | 0.10% | 18,547 |
| Apr 30, 2026 | 51.08 | 51.10 | 51.06 | 51.08 | 51.08 | -0.27% | 9,387 |
| Apr 29, 2026 | 51.34 | 51.34 | 51.21 | 51.22 | 51.03 | -0.16% | 8,257 |
| Apr 28, 2026 | 51.36 | 51.36 | 51.27 | 51.30 | 51.11 | -0.06% | 10,766 |
| Apr 27, 2026 | 51.32 | 51.35 | 51.32 | 51.33 | 51.14 | -0.02% | 17,476 |
| Apr 24, 2026 | 51.30 | 51.35 | 51.27 | 51.34 | 51.15 | 0.15% | 11,549 |
| Apr 23, 2026 | 51.34 | 51.35 | 51.26 | 51.26 | 51.08 | -0.13% | 23,183 |
| Apr 22, 2026 | 51.36 | 51.36 | 51.32 | 51.33 | 51.14 | 0.02% | 12,197 |
| Apr 21, 2026 | 51.35 | 51.36 | 51.32 | 51.32 | 51.13 | -0.15% | 50,673 |
| Apr 20, 2026 | 51.38 | 51.39 | 51.36 | 51.39 | 51.21 | 0.02% | 19,146 |
| Apr 17, 2026 | 51.36 | 51.40 | 51.35 | 51.38 | 51.20 | 0.18% | 10,201 |
| Apr 16, 2026 | 51.25 | 51.29 | 51.24 | 51.29 | 51.11 | -0.04% | 13,532 |
| Apr 15, 2026 | 51.27 | 51.32 | 51.27 | 51.31 | 51.13 | - | 18,838 |
| Apr 14, 2026 | 51.28 | 51.34 | 51.26 | 51.31 | 51.13 | 0.19% | 12,500 |
| Apr 13, 2026 | 51.25 | 51.25 | 51.16 | 51.22 | 51.03 | 0.05% | 51,815 |
| Apr 10, 2026 | 51.21 | 51.21 | 51.19 | 51.19 | 51.01 | -0.05% | 3,289 |
| Apr 9, 2026 | 51.17 | 51.24 | 51.17 | 51.22 | 51.03 | 0.10% | 26,372 |
| Apr 8, 2026 | 51.18 | 51.19 | 51.12 | 51.17 | 50.98 | 0.16% | 26,657 |
| Apr 7, 2026 | 51.05 | 51.12 | 50.98 | 51.09 | 50.90 | 0.07% | 16,762 |
| Apr 6, 2026 | 51.03 | 51.11 | 51.03 | 51.05 | 50.87 | -0.01% | 19,898 |
| Apr 2, 2026 | 51.02 | 51.18 | 51.00 | 51.06 | 50.87 | 0.07% | 14,713 |
| Apr 1, 2026 | 51.03 | 51.03 | 51.00 | 51.02 | 50.84 | 0.10% | 17,865 |
| Mar 31, 2026 | 51.00 | 51.00 | 50.92 | 50.97 | 50.79 | -0.16% | 12,687 |
| Mar 30, 2026 | 51.04 | 51.09 | 51.02 | 51.05 | 50.49 | 0.10% | 36,961 |
| Mar 27, 2026 | 50.93 | 51.02 | 50.91 | 51.00 | 50.44 | 0.02% | 14,389 |
| Mar 26, 2026 | 51.13 | 51.13 | 50.98 | 50.99 | 50.43 | -0.20% | 25,978 |
| Mar 25, 2026 | 51.12 | 51.14 | 51.08 | 51.09 | 50.53 | 0.18% | 14,306 |
| Mar 24, 2026 | 50.92 | 51.14 | 50.92 | 51.00 | 50.44 | -0.08% | 68,324 |
| Mar 23, 2026 | 51.01 | 51.11 | 51.01 | 51.04 | 50.48 | 0.14% | 9,693 |
| Mar 20, 2026 | 51.07 | 51.07 | 50.80 | 50.97 | 50.41 | -0.39% | 23,220 |
| Mar 19, 2026 | 51.06 | 51.19 | 50.79 | 51.17 | 50.61 | -0.02% | 161,017 |
| Mar 18, 2026 | 51.22 | 51.35 | 51.18 | 51.18 | 50.62 | -0.19% | 100,038 |
| Mar 17, 2026 | 51.24 | 51.38 | 51.24 | 51.28 | 50.72 | 0.09% | 13,077 |
| Mar 16, 2026 | 51.19 | 51.25 | 51.18 | 51.23 | 50.67 | 0.20% | 17,517 |
| Mar 13, 2026 | 51.18 | 51.20 | 51.13 | 51.13 | 50.57 | -0.07% | 19,724 |
| Mar 12, 2026 | 51.23 | 51.23 | 51.16 | 51.17 | 50.61 | -0.28% | 20,134 |
| Mar 11, 2026 | 51.31 | 51.35 | 51.28 | 51.31 | 50.75 | -0.10% | 17,586 |
| Mar 10, 2026 | 51.37 | 51.42 | 51.35 | 51.36 | 50.80 | 0.06% | 8,577 |
| Mar 9, 2026 | 51.26 | 51.36 | 51.26 | 51.33 | 50.77 | -0.07% | 22,086 |
| Mar 6, 2026 | 51.30 | 51.45 | 51.30 | 51.37 | 50.81 | -0.05% | 41,107 |