PGIM Short Duration Multi-Sector Bond ETF (PSDM)

PSDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	51.02	51.02	50.94	50.94	50.94	0.15%	3,010
Aug 12, 2026	50.98	50.98	50.85	50.87	50.87	0.02%	27,166
Aug 11, 2026	50.87	51.00	50.84	50.86	50.85	0.06%	19,414
Aug 10, 2026	50.87	50.87	50.82	50.83	50.83	-0.12%	17,194
Aug 7, 2026	50.90	50.90	50.87	50.89	50.89	0.05%	16,989
Aug 6, 2026	50.91	50.91	50.83	50.86	50.86	-	118,997
Aug 5, 2026	50.86	50.87	50.84	50.86	50.86	0.02%	15,166
Aug 4, 2026	50.87	50.88	50.83	50.85	50.85	0.12%	35,869
Aug 3, 2026	50.76	50.80	50.76	50.79	50.79	0.13%	47,627
Jul 31, 2026	50.79	50.79	50.70	50.73	50.73	-0.06%	10,389
Jul 30, 2026	50.95	50.97	50.93	50.94	50.75	0.09%	51,511
Jul 29, 2026	50.84	50.92	50.82	50.90	50.71	-	9,914
Jul 28, 2026	50.86	50.91	50.85	50.90	50.71	0.15%	13,866
Jul 27, 2026	50.82	50.90	50.81	50.82	50.63	0.06%	21,912
Jul 24, 2026	50.81	50.84	50.79	50.79	50.60	0.30%	41,878
Jul 23, 2026	50.77	50.92	50.61	50.64	50.45	-0.39%	180,373
Jul 22, 2026	50.88	50.89	50.84	50.84	50.65	-0.08%	17,462
Jul 21, 2026	50.92	50.92	50.88	50.88	50.69	-0.09%	16,185
Jul 20, 2026	50.98	50.98	50.92	50.93	50.74	-0.12%	7,593
Jul 17, 2026	50.98	51.14	50.98	50.99	50.80	-0.03%	17,222
Jul 16, 2026	50.95	51.02	50.94	51.00	50.81	0.02%	22,357
Jul 15, 2026	50.95	51.00	50.95	50.99	50.80	0.18%	18,296
Jul 14, 2026	50.91	50.92	50.87	50.90	50.71	0.16%	64,499
Jul 13, 2026	50.88	50.88	50.82	50.82	50.63	-0.15%	8,135
Jul 10, 2026	50.93	50.93	50.90	50.90	50.71	-0.06%	4,093
Jul 9, 2026	50.90	50.93	50.89	50.93	50.74	0.11%	7,637
Jul 8, 2026	50.94	50.94	50.83	50.87	50.68	-0.06%	10,850
Jul 7, 2026	50.95	50.96	50.90	50.90	50.71	-0.11%	18,684
Jul 6, 2026	50.98	50.98	50.93	50.96	50.77	0.02%	12,856
Jul 2, 2026	50.94	50.96	50.93	50.94	50.76	0.08%	16,335
Jul 1, 2026	50.89	50.91	50.88	50.90	50.71	-	26,510
Jun 30, 2026	50.99	50.99	50.89	50.90	50.71	-0.06%	20,804
Jun 29, 2026	51.20	51.20	51.10	51.13	50.75	-	10,642
Jun 26, 2026	51.12	51.14	51.11	51.13	50.75	0.04%	6,128
Jun 25, 2026	51.11	51.12	51.10	51.11	50.73	0.08%	14,307
Jun 24, 2026	51.12	51.12	51.03	51.07	50.69	0.17%	12,104
Jun 23, 2026	50.99	51.02	50.96	50.98	50.60	0.07%	14,275
Jun 22, 2026	50.99	51.03	50.76	50.95	50.57	-0.11%	34,910
Jun 18, 2026	51.09	51.09	51.00	51.00	50.62	0.12%	14,626
Jun 17, 2026	51.11	51.13	50.94	50.94	50.56	-0.32%	37,179
Jun 16, 2026	51.17	51.17	51.00	51.11	50.73	-0.01%	21,500
Jun 15, 2026	51.13	51.13	51.08	51.11	50.73	0.10%	16,617
Jun 12, 2026	51.12	51.12	50.85	51.06	50.68	0.04%	23,027
Jun 11, 2026	50.96	51.04	50.94	51.04	50.66	0.20%	12,761
Jun 10, 2026	50.97	50.97	50.89	50.94	50.56	-0.02%	19,785
Jun 9, 2026	50.94	50.97	50.91	50.95	50.57	0.14%	26,034
Jun 8, 2026	50.94	50.95	50.88	50.88	50.50	-0.05%	131,994
Jun 5, 2026	50.94	50.97	50.89	50.91	50.53	-0.21%	45,322
Jun 4, 2026	51.03	51.04	51.00	51.01	50.63	0.06%	34,711
Jun 3, 2026	50.98	51.01	50.97	50.98	50.60	-0.10%	14,821

Data Source: S&P Global Market Intelligence Last updated: Aug 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.