QFLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	35.33	35.34	35.33	35.28	35.28	0.57%	93,489
Oct 23, 2026	35.06	35.17	34.99	35.08	35.08	-0.14%	39,866
Oct 22, 2026	35.46	35.46	34.97	35.13	35.13	-1.82%	93,966
Oct 21, 2026	35.70	35.86	35.64	35.78	35.78	0.87%	25,373
Oct 20, 2026	35.46	35.64	35.28	35.47	35.47	-0.11%	28,665
Oct 19, 2026	35.57	35.73	35.47	35.51	35.51	0.88%	56,956
Oct 16, 2026	35.66	35.66	35.08	35.20	35.20	-1.70%	36,688
Oct 15, 2026	35.33	35.85	35.33	35.81	35.81	0.18%	50,719
Oct 14, 2026	36.12	36.13	35.66	35.75	35.75	-1.51%	60,830
Oct 13, 2026	36.01	36.41	36.01	36.29	36.29	-0.29%	12,177
Oct 12, 2026	36.49	36.50	36.33	36.40	36.40	-0.57%	48,357
Oct 9, 2026	36.61	36.61	36.47	36.61	36.61	0.66%	94,091
Oct 8, 2026	36.69	37.00	36.32	36.37	36.37	-0.94%	32,811
Oct 7, 2026	36.39	37.78	36.39	36.72	36.72	0.18%	62,579
Oct 6, 2026	36.94	38.79	36.50	36.65	36.65	-0.08%	55,558
Oct 5, 2026	36.64	38.38	36.55	36.68	36.68	0.69%	41,662
Oct 2, 2026	36.36	36.56	36.36	36.43	36.43	0.49%	55,983
Oct 1, 2026	36.24	36.28	36.04	36.25	36.25	0.45%	66,458
Sep 30, 2026	36.17	36.27	36.09	36.09	36.09	0.19%	32,005
Sep 29, 2026	36.27	36.27	35.96	36.02	36.02	-0.03%	44,504
Sep 28, 2026	36.08	36.13	35.87	36.03	36.03	-0.29%	52,848
Sep 25, 2026	35.96	36.17	35.96	36.14	36.14	0.29%	23,711
Sep 24, 2026	35.93	36.10	35.93	36.03	36.03	-0.13%	43,263
Sep 23, 2026	36.10	36.15	36.06	36.08	36.08	-0.23%	31,674
Sep 22, 2026	35.52	36.89	34.94	36.16	36.16	0.35%	43,870
Sep 21, 2026	35.87	37.39	35.28	36.04	36.04	1.03%	115,734
Sep 18, 2026	35.63	35.67	35.46	35.67	35.67	0.36%	29,663
Sep 17, 2026	35.59	35.59	35.38	35.54	35.54	1.86%	55,356
Sep 16, 2026	34.93	35.17	34.75	34.89	34.89	0.06%	24,153
Sep 15, 2026	35.13	35.13	34.80	34.87	34.87	-0.49%	29,466
Sep 14, 2026	34.99	35.22	34.87	35.04	35.04	-0.82%	64,345
Sep 11, 2026	35.46	35.46	35.30	35.33	35.33	0.71%	64,347
Sep 10, 2026	35.15	35.24	35.08	35.08	35.08	-0.76%	155,352
Sep 9, 2026	35.25	35.48	35.25	35.35	35.35	-0.17%	45,751
Sep 8, 2026	35.39	35.52	35.31	35.41	35.41	0.08%	51,274
Sep 4, 2026	35.42	35.43	35.26	35.38	35.38	0.14%	36,555
Sep 3, 2026	34.84	35.39	34.84	35.33	35.33	1.23%	38,386
Sep 2, 2026	34.79	34.99	34.79	34.90	34.90	0.26%	38,165
Sep 1, 2026	34.80	34.99	34.76	34.81	34.81	-0.83%	44,428
Aug 31, 2026	35.06	35.16	34.99	35.10	35.10	-0.14%	40,759
Aug 28, 2026	35.29	35.46	35.15	35.15	35.15	-0.17%	63,713
Aug 27, 2026	35.24	35.26	35.04	35.21	35.21	0.92%	53,394
Aug 26, 2026	35.07	35.07	34.81	34.89	34.89	-0.21%	73,934
Aug 25, 2026	34.87	35.09	34.86	34.96	34.96	0.52%	120,543
Aug 24, 2026	34.84	34.91	34.74	34.78	34.78	-1.11%	189,013
Aug 21, 2026	35.44	35.44	34.97	35.17	35.17	0.49%	121,124
Aug 20, 2026	35.04	35.19	34.94	35.00	35.00	-0.72%	38,770
Aug 19, 2026	35.37	35.46	35.23	35.26	35.26	-0.27%	61,677
Aug 18, 2026	35.58	35.58	35.32	35.35	35.35	-1.30%	120,552
Aug 17, 2026	36.06	36.06	35.79	35.82	35.82	-0.24%	223,940