QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	30.15	30.15	30.11	30.11	30.11	-0.45%	105
Jan 15, 2026	30.24	30.24	30.24	30.24	30.24	0.78%	3
Jan 14, 2026	30.00	30.01	29.84	30.01	30.01	0.01%	486
Jan 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.56%	96
Jan 12, 2026	30.20	30.20	30.18	30.18	30.18	-0.32%	126
Jan 9, 2026	30.37	30.38	30.27	30.27	30.27	0.59%	464
Jan 8, 2026	30.09	30.09	30.09	30.09	30.09	1.38%	5
Jan 7, 2026	29.69	29.69	29.69	29.69	29.68	-0.47%	39
Jan 6, 2026	29.55	29.82	29.55	29.82	29.82	1.26%	194
Jan 5, 2026	29.55	29.55	29.45	29.45	29.45	2.06%	572
Jan 2, 2026	28.86	28.86	28.86	28.86	28.86	0.26%	31
Dec 31, 2025	28.78	28.78	28.78	28.78	28.78	-0.99%	65
Dec 30, 2025	29.34	29.34	29.07	29.07	29.07	-0.68%	1,076
Dec 29, 2025	29.40	29.40	29.22	29.27	29.27	-0.49%	946
Dec 26, 2025	29.41	29.41	29.41	29.41	29.41	-0.69%	82
Dec 24, 2025	29.63	29.63	29.62	29.62	29.44	0.37%	682
Dec 23, 2025	29.51	29.51	29.51	29.51	29.33	-0.52%	99
Dec 22, 2025	29.63	29.66	29.63	29.66	29.48	1.03%	1,218
Dec 19, 2025	28.93	29.36	28.93	29.36	29.18	0.30%	277
Dec 18, 2025	29.28	29.28	29.27	29.27	29.09	0.31%	209
Dec 17, 2025	29.48	29.49	29.18	29.18	29.00	-0.43%	1,632
Dec 16, 2025	29.30	29.30	29.30	29.30	29.13	-0.14%	88
Dec 15, 2025	29.43	29.49	29.35	29.35	29.17	-0.73%	671
Dec 12, 2025	29.70	29.70	29.56	29.56	29.38	-0.84%	857
Dec 11, 2025	29.81	29.81	29.81	29.81	29.63	1.09%	55
Dec 10, 2025	29.49	29.49	29.49	29.49	29.31	1.79%	8
Dec 9, 2025	28.97	28.97	28.97	28.97	28.80	0.52%	83
Dec 8, 2025	28.82	28.82	28.82	28.82	28.65	-0.63%	14
Dec 5, 2025	29.02	29.04	29.00	29.00	28.83	-0.09%	2,005
Dec 4, 2025	29.03	29.03	29.03	29.03	28.85	-	96
Dec 3, 2025	28.79	29.03	28.79	29.03	28.85	1.77%	203
Dec 2, 2025	28.50	28.63	28.50	28.53	28.35	-0.04%	717
Dec 1, 2025	28.66	28.66	28.54	28.54	28.36	-0.74%	141
Nov 28, 2025	28.75	28.75	28.75	28.75	28.58	0.19%	4
Nov 26, 2025	28.81	28.81	28.69	28.69	28.52	0.63%	504
Nov 25, 2025	28.52	28.52	28.52	28.52	28.34	2.78%	47
Nov 24, 2025	27.75	27.75	27.74	27.74	27.58	1.00%	407
Nov 21, 2025	27.51	27.51	27.47	27.47	27.30	2.94%	338
Nov 20, 2025	26.81	26.89	26.68	26.68	26.52	-1.50%	852
Nov 19, 2025	27.09	27.09	27.09	27.09	26.93	-0.16%	20
Nov 18, 2025	27.13	27.13	27.13	27.13	26.97	0.22%	33
Nov 17, 2025	27.50	27.50	27.07	27.07	26.91	-2.03%	121
Nov 14, 2025	27.63	27.63	27.63	27.63	27.46	-0.11%	286
Nov 13, 2025	27.66	27.66	27.66	27.66	27.50	-2.03%	73
Nov 12, 2025	28.24	28.24	28.24	28.24	28.07	-0.16%	3
Nov 11, 2025	28.23	28.28	28.23	28.28	28.11	0.34%	1,031
Nov 10, 2025	27.99	28.19	27.96	28.19	28.01	0.98%	2,432
Nov 7, 2025	27.91	27.91	27.91	27.91	27.74	0.89%	127
Nov 6, 2025	27.75	27.75	27.67	27.67	27.50	-1.37%	203
Nov 5, 2025	27.97	28.05	27.97	28.05	27.88	1.23%	1,171