QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	29.46	29.46	29.32	29.32	29.32	-0.70%	149
Mar 2, 2026	29.52	29.52	29.52	29.52	29.52	0.37%	9
Feb 27, 2026	29.19	29.43	29.19	29.42	29.42	-1.26%	1,284
Feb 26, 2026	29.69	29.79	29.58	29.79	29.79	0.85%	1,604
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.21%	5
Feb 24, 2026	29.50	29.52	29.48	29.48	29.48	1.37%	954
Feb 23, 2026	29.05	29.13	29.05	29.08	29.08	-2.19%	1,975
Feb 20, 2026	29.73	29.73	29.73	29.73	29.73	0.42%	18
Feb 19, 2026	29.53	29.61	29.46	29.61	29.61	-0.07%	2,500
Feb 18, 2026	29.63	29.63	29.63	29.63	29.63	0.51%	7
Feb 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.28%	52
Feb 13, 2026	29.59	29.64	29.56	29.56	29.56	1.35%	2,280
Feb 12, 2026	29.17	29.17	29.17	29.17	29.17	-1.68%	83
Feb 11, 2026	29.67	29.67	29.67	29.67	29.67	-0.82%	7
Feb 10, 2026	30.09	30.09	29.91	29.91	29.91	0.14%	255
Feb 9, 2026	29.87	29.87	29.87	29.87	29.87	-0.11%	53
Feb 6, 2026	29.60	29.90	29.60	29.90	29.90	3.31%	3,063
Feb 5, 2026	29.08	29.08	28.95	28.95	28.94	-1.76%	716
Feb 4, 2026	29.28	29.46	29.24	29.46	29.46	0.45%	569
Feb 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.14%	36
Feb 2, 2026	29.43	29.81	29.43	29.67	29.67	1.02%	4,087
Jan 30, 2026	29.37	29.37	29.37	29.37	29.37	-0.88%	22
Jan 29, 2026	29.42	29.63	29.41	29.63	29.63	-0.09%	762
Jan 28, 2026	29.77	29.79	29.66	29.66	29.66	-0.66%	357
Jan 27, 2026	30.00	30.00	29.86	29.86	29.86	-0.47%	650
Jan 26, 2026	30.00	30.00	30.00	30.00	30.00	0.03%	33
Jan 23, 2026	30.14	30.14	29.99	29.99	29.99	-1.37%	797
Jan 22, 2026	30.60	30.60	30.38	30.41	30.41	0.60%	1,351
Jan 21, 2026	29.89	30.23	29.89	30.23	30.23	1.90%	632
Jan 20, 2026	29.64	29.66	29.64	29.66	29.66	-1.47%	1,449
Jan 16, 2026	30.15	30.15	30.11	30.11	30.11	-0.45%	105
Jan 15, 2026	30.24	30.24	30.24	30.24	30.24	0.78%	3
Jan 14, 2026	30.00	30.01	29.84	30.01	30.01	0.01%	486
Jan 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.56%	96
Jan 12, 2026	30.20	30.20	30.18	30.18	30.18	-0.32%	126
Jan 9, 2026	30.37	30.38	30.27	30.27	30.27	0.59%	464
Jan 8, 2026	30.09	30.09	30.09	30.09	30.09	1.38%	5
Jan 7, 2026	29.69	29.69	29.69	29.69	29.68	-0.47%	39
Jan 6, 2026	29.55	29.82	29.55	29.82	29.82	1.26%	194
Jan 5, 2026	29.55	29.55	29.45	29.45	29.45	2.06%	572
Jan 2, 2026	28.86	28.86	28.86	28.86	28.86	0.26%	31
Dec 31, 2025	28.78	28.78	28.78	28.78	28.78	-0.99%	65
Dec 30, 2025	29.34	29.34	29.07	29.07	29.07	-0.68%	1,076
Dec 29, 2025	29.40	29.40	29.22	29.27	29.27	-0.49%	946
Dec 26, 2025	29.41	29.41	29.41	29.41	29.41	-0.69%	82
Dec 24, 2025	29.63	29.63	29.62	29.62	29.44	0.37%	682
Dec 23, 2025	29.51	29.51	29.51	29.51	29.33	-0.52%	99
Dec 22, 2025	29.63	29.66	29.63	29.66	29.48	1.03%	1,218
Dec 19, 2025	28.93	29.36	28.93	29.36	29.18	0.30%	277
Dec 18, 2025	29.28	29.28	29.27	29.27	29.09	0.31%	209