QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	31.17	31.17	31.17	31.17	31.17	0.53%	11
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.57%	58
May 6, 2026	31.05	31.18	31.05	31.18	31.18	0.68%	1,626
May 5, 2026	30.59	31.00	30.57	30.97	30.97	1.62%	3,113
May 4, 2026	30.70	30.78	30.42	30.48	30.48	-0.61%	1,335
May 1, 2026	30.71	30.74	30.66	30.66	30.66	0.21%	960
Apr 30, 2026	30.60	30.60	30.60	30.60	30.60	1.72%	84
Apr 29, 2026	30.32	30.33	30.08	30.08	30.08	-0.75%	2,798
Apr 28, 2026	30.18	30.31	30.18	30.31	30.31	-0.47%	1,235
Apr 27, 2026	30.45	30.50	30.45	30.45	30.45	0.26%	6,911
Apr 24, 2026	30.32	30.38	30.30	30.38	30.38	0.51%	912
Apr 23, 2026	29.89	30.22	29.89	30.22	30.22	-0.74%	1,260
Apr 22, 2026	30.56	30.56	30.45	30.45	30.44	0.58%	193
Apr 21, 2026	30.71	30.75	30.24	30.27	30.27	-0.65%	2,920
Apr 20, 2026	30.47	30.47	30.47	30.47	30.46	0.41%	66
Apr 17, 2026	30.34	30.34	30.34	30.34	30.34	1.87%	26
Apr 16, 2026	29.71	29.79	29.71	29.79	29.79	0.51%	2,937
Apr 15, 2026	29.68	29.68	29.63	29.63	29.63	0.23%	105
Apr 14, 2026	29.53	29.57	29.53	29.57	29.57	0.56%	248
Apr 13, 2026	29.40	29.40	29.40	29.40	29.40	1.66%	31
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	-1.03%	180
Apr 9, 2026	29.18	29.22	29.16	29.22	29.22	0.50%	416
Apr 8, 2026	29.23	29.27	29.04	29.08	29.08	2.43%	766
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	0.09%	113
Apr 6, 2026	28.43	28.43	28.36	28.36	28.36	0.84%	626
Apr 2, 2026	27.34	28.12	27.34	28.12	28.12	0.31%	3,072
Apr 1, 2026	28.37	28.37	28.00	28.04	28.03	0.51%	889
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.75%	43
Mar 30, 2026	27.97	27.97	27.06	27.15	27.15	-0.69%	2,731
Mar 27, 2026	27.57	27.59	27.34	27.34	27.34	-2.00%	1,643
Mar 26, 2026	27.94	27.94	27.90	27.90	27.89	-0.93%	562
Mar 25, 2026	27.89	28.16	27.89	28.16	28.16	0.59%	190
Mar 24, 2026	27.99	27.99	27.99	27.99	27.99	-	155
Mar 23, 2026	28.00	28.00	28.00	28.00	28.00	2.36%	33
Mar 20, 2026	27.62	27.62	27.35	27.35	27.35	-1.63%	420
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	0.34%	44
Mar 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.63%	49
Mar 17, 2026	28.26	28.26	28.17	28.17	28.17	0.86%	359
Mar 16, 2026	28.09	28.11	27.93	27.93	27.93	0.81%	312
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.09%	7
Mar 12, 2026	27.73	27.73	27.73	27.73	27.73	-2.20%	47
Mar 11, 2026	28.24	28.35	28.24	28.35	28.35	-0.06%	2,010
Mar 10, 2026	28.20	28.74	28.20	28.37	28.37	-0.88%	2,124
Mar 9, 2026	27.76	28.69	27.76	28.62	28.62	0.27%	554
Mar 6, 2026	28.54	28.54	28.54	28.54	28.54	-1.94%	98
Mar 5, 2026	29.11	29.11	29.11	29.11	29.11	-1.33%	10
Mar 4, 2026	29.40	29.50	29.40	29.50	29.50	0.62%	1,264
Mar 3, 2026	29.46	29.46	29.32	29.32	29.32	-0.70%	149
Mar 2, 2026	29.52	29.52	29.52	29.52	29.52	0.37%	9
Feb 27, 2026	29.19	29.43	29.19	29.42	29.42	-1.26%	1,284