QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	34.35	34.35	34.35	34.35	34.35	0.73%	240
Oct 23, 2026	33.81	34.12	33.81	34.10	34.10	-0.51%	404
Oct 22, 2026	34.20	34.28	34.20	34.28	34.28	1.34%	538
Oct 21, 2026	33.83	33.83	33.83	33.83	33.82	0.01%	7
Oct 20, 2026	33.76	33.82	33.76	33.82	33.82	1.72%	2,192
Oct 19, 2026	33.23	33.35	33.23	33.25	33.25	0.32%	717
Oct 16, 2026	33.14	33.14	33.14	33.14	33.14	-1.34%	7
Oct 15, 2026	33.14	33.60	33.14	33.60	33.59	2.41%	3,243
Oct 14, 2026	32.66	32.81	32.66	32.81	32.80	-1.37%	252
Oct 13, 2026	33.24	33.26	33.22	33.26	33.26	-0.09%	513
Oct 12, 2026	33.39	33.39	33.29	33.29	33.29	0.16%	538
Oct 9, 2026	33.24	33.24	33.24	33.24	33.24	0.64%	10
Oct 8, 2026	32.67	33.03	32.65	33.03	33.03	0.86%	1,456
Oct 7, 2026	32.73	32.80	32.73	32.75	32.75	-0.83%	462
Oct 6, 2026	33.20	33.20	33.02	33.02	33.02	-0.06%	1,377
Oct 5, 2026	33.05	33.05	33.03	33.04	33.04	0.80%	629
Oct 2, 2026	32.91	32.91	32.78	32.78	32.78	0.42%	231
Oct 1, 2026	32.44	32.71	32.44	32.64	32.64	0.68%	352
Sep 30, 2026	32.49	32.49	32.42	32.42	32.42	0.01%	1,399
Sep 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%	300
Sep 28, 2026	32.53	32.53	32.51	32.51	32.51	-0.74%	417
Sep 25, 2026	32.81	32.81	32.74	32.75	32.75	0.15%	1,084
Sep 24, 2026	32.68	32.74	32.56	32.70	32.70	-0.27%	1,530
Sep 23, 2026	32.87	32.88	32.79	32.79	32.79	-1.11%	911
Sep 22, 2026	33.06	33.26	33.06	33.16	33.16	0.06%	3,028
Sep 21, 2026	33.13	33.14	33.10	33.14	33.14	0.71%	304
Sep 18, 2026	32.94	32.95	32.90	32.90	32.90	-0.80%	856
Sep 17, 2026	33.37	33.37	33.17	33.17	33.17	-0.05%	426
Sep 16, 2026	33.18	33.19	33.17	33.19	33.19	-0.27%	310
Sep 15, 2026	33.41	33.41	33.21	33.27	33.27	-1.26%	6,100
Sep 14, 2026	33.56	33.75	33.56	33.70	33.70	0.50%	2,530
Sep 11, 2026	33.58	33.59	33.53	33.53	33.53	0.58%	2,230
Sep 10, 2026	33.31	33.39	33.24	33.34	33.34	-0.93%	4,688
Sep 9, 2026	33.62	33.76	33.62	33.66	33.66	-1.39%	6,190
Sep 8, 2026	34.44	34.45	34.13	34.13	34.13	-1.51%	1,649
Sep 4, 2026	34.64	34.65	34.64	34.65	34.65	-0.35%	460
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	0.56%	41
Sep 2, 2026	34.58	34.58	34.58	34.58	34.58	0.83%	15
Sep 1, 2026	34.50	34.50	34.29	34.29	34.29	-1.41%	4,096
Aug 31, 2026	34.80	34.89	34.69	34.78	34.78	-0.72%	5,173
Aug 28, 2026	35.08	35.08	35.04	35.04	35.04	-0.39%	756
Aug 27, 2026	35.01	35.25	35.01	35.17	35.17	0.51%	2,164
Aug 26, 2026	35.07	35.07	35.00	35.00	35.00	0.03%	2,552
Aug 25, 2026	34.90	34.98	34.90	34.98	34.98	-0.04%	2,671
Aug 24, 2026	35.13	35.15	35.00	35.00	35.00	-0.10%	3,751
Aug 21, 2026	35.03	35.07	35.03	35.03	35.03	1.04%	2,839
Aug 20, 2026	34.77	34.77	34.67	34.67	34.67	-1.19%	838
Aug 19, 2026	35.35	35.37	35.09	35.09	35.09	1.24%	16,385
Aug 18, 2026	34.89	35.01	34.66	34.66	34.66	-0.28%	7,474
Aug 17, 2026	34.76	34.76	34.76	34.76	34.76	-1.05%	25