QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	29.53	29.57	29.53	29.57	29.57	0.56%	248
Apr 13, 2026	29.40	29.40	29.40	29.40	29.40	1.66%	31
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	-1.03%	180
Apr 9, 2026	29.18	29.22	29.16	29.22	29.22	0.50%	416
Apr 8, 2026	29.23	29.27	29.04	29.08	29.08	2.43%	766
Apr 7, 2026	28.38	28.38	28.38	28.38	28.38	0.09%	113
Apr 6, 2026	28.43	28.43	28.36	28.36	28.36	0.84%	626
Apr 2, 2026	27.34	28.12	27.34	28.12	28.12	0.31%	3,072
Apr 1, 2026	28.37	28.37	28.00	28.04	28.03	0.51%	889
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.75%	43
Mar 30, 2026	27.97	27.97	27.06	27.15	27.15	-0.69%	2,731
Mar 27, 2026	27.57	27.59	27.34	27.34	27.34	-2.00%	1,643
Mar 26, 2026	27.94	27.94	27.90	27.90	27.89	-0.93%	562
Mar 25, 2026	27.89	28.16	27.89	28.16	28.16	0.59%	190
Mar 24, 2026	27.99	27.99	27.99	27.99	27.99	-	155
Mar 23, 2026	28.00	28.00	28.00	28.00	28.00	2.36%	33
Mar 20, 2026	27.62	27.62	27.35	27.35	27.35	-1.63%	420
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	0.34%	44
Mar 18, 2026	27.71	27.71	27.71	27.71	27.71	-1.63%	49
Mar 17, 2026	28.26	28.26	28.17	28.17	28.17	0.86%	359
Mar 16, 2026	28.09	28.11	27.93	27.93	27.93	0.81%	312
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.09%	7
Mar 12, 2026	27.73	27.73	27.73	27.73	27.73	-2.20%	47
Mar 11, 2026	28.24	28.35	28.24	28.35	28.35	-0.06%	2,010
Mar 10, 2026	28.20	28.74	28.20	28.37	28.37	-0.88%	2,124
Mar 9, 2026	27.76	28.69	27.76	28.62	28.62	0.27%	554
Mar 6, 2026	28.54	28.54	28.54	28.54	28.54	-1.94%	98
Mar 5, 2026	29.11	29.11	29.11	29.11	29.11	-1.33%	10
Mar 4, 2026	29.40	29.50	29.40	29.50	29.50	0.62%	1,264
Mar 3, 2026	29.46	29.46	29.32	29.32	29.32	-0.70%	149
Mar 2, 2026	29.52	29.52	29.52	29.52	29.52	0.37%	9
Feb 27, 2026	29.19	29.43	29.19	29.42	29.42	-1.26%	1,284
Feb 26, 2026	29.69	29.79	29.58	29.79	29.79	0.85%	1,604
Feb 25, 2026	29.54	29.54	29.54	29.54	29.54	0.21%	5
Feb 24, 2026	29.50	29.52	29.48	29.48	29.48	1.37%	954
Feb 23, 2026	29.05	29.13	29.05	29.08	29.08	-2.19%	1,975
Feb 20, 2026	29.73	29.73	29.73	29.73	29.73	0.42%	18
Feb 19, 2026	29.53	29.61	29.46	29.61	29.61	-0.07%	2,500
Feb 18, 2026	29.63	29.63	29.63	29.63	29.63	0.51%	7
Feb 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.28%	52
Feb 13, 2026	29.59	29.64	29.56	29.56	29.56	1.35%	2,280
Feb 12, 2026	29.17	29.17	29.17	29.17	29.17	-1.68%	83
Feb 11, 2026	29.67	29.67	29.67	29.67	29.67	-0.82%	7
Feb 10, 2026	30.09	30.09	29.91	29.91	29.91	0.14%	255
Feb 9, 2026	29.87	29.87	29.87	29.87	29.87	-0.11%	53
Feb 6, 2026	29.60	29.90	29.60	29.90	29.90	3.31%	3,063
Feb 5, 2026	29.08	29.08	28.95	28.95	28.94	-1.76%	716
Feb 4, 2026	29.28	29.46	29.24	29.46	29.46	0.45%	569
Feb 3, 2026	29.33	29.33	29.33	29.33	29.33	-1.14%	36
Feb 2, 2026	29.43	29.81	29.43	29.67	29.67	1.02%	4,087