QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.72	33.72	33.72	33.72	33.72	-0.28%	14
Jul 30, 2026	33.58	33.81	33.58	33.81	33.81	-0.45%	1,470
Jul 29, 2026	34.14	34.14	33.96	33.96	33.96	-0.44%	230
Jul 28, 2026	33.99	34.12	33.99	34.12	34.12	1.73%	227
Jul 27, 2026	33.52	33.54	33.52	33.54	33.54	1.86%	1,419
Jul 24, 2026	32.86	33.17	32.86	32.92	32.92	0.95%	407
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.93%	103
Jul 22, 2026	33.29	33.29	32.92	32.92	32.92	-1.58%	614
Jul 21, 2026	33.41	33.45	33.41	33.45	33.44	-0.09%	452
Jul 20, 2026	33.72	33.72	33.47	33.47	33.47	-0.55%	214
Jul 17, 2026	33.81	33.81	33.66	33.66	33.66	-0.83%	150
Jul 16, 2026	33.88	33.94	33.88	33.94	33.94	0.80%	141
Jul 15, 2026	33.92	33.95	33.67	33.67	33.67	0.58%	486
Jul 14, 2026	33.47	33.47	33.47	33.47	33.47	-0.09%	12
Jul 13, 2026	33.57	33.57	33.50	33.50	33.50	-0.18%	1,489
Jul 10, 2026	33.56	33.56	33.56	33.56	33.56	-	13
Jul 9, 2026	33.45	33.58	33.45	33.56	33.56	1.23%	1,377
Jul 8, 2026	33.11	33.15	33.11	33.15	33.15	-1.57%	400
Jul 7, 2026	33.70	33.70	33.68	33.68	33.68	-0.33%	951
Jul 6, 2026	33.62	33.79	33.62	33.79	33.79	0.54%	773
Jul 2, 2026	33.52	33.61	33.49	33.61	33.61	0.44%	566
Jul 1, 2026	33.92	33.92	33.47	33.47	33.47	0.62%	746
Jun 30, 2026	33.29	33.30	33.26	33.26	33.26	0.67%	447
Jun 29, 2026	33.01	33.04	33.01	33.04	33.04	-0.23%	302
Jun 26, 2026	33.12	33.12	33.12	33.12	33.11	2.25%	130
Jun 25, 2026	32.56	32.56	32.39	32.39	32.38	0.12%	934
Jun 24, 2026	32.34	32.34	32.34	32.34	32.34	1.38%	110
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	0.50%	29
Jun 22, 2026	31.83	31.83	31.75	31.75	31.75	-0.94%	232
Jun 18, 2026	32.05	32.05	32.05	32.05	32.05	1.49%	27
Jun 17, 2026	32.16	32.17	31.58	31.58	31.58	-1.30%	1,659
Jun 16, 2026	31.99	31.99	31.99	31.99	31.99	0.26%	45
Jun 15, 2026	32.11	32.11	31.91	31.91	31.91	0.09%	542
Jun 12, 2026	31.88	31.88	31.88	31.88	31.88	0.34%	51
Jun 11, 2026	31.42	31.77	31.31	31.77	31.77	1.92%	2,681
Jun 10, 2026	31.34	31.34	31.17	31.17	31.17	-0.61%	1,132
Jun 9, 2026	30.98	31.36	30.98	31.36	31.36	0.84%	116
Jun 8, 2026	31.21	31.21	31.10	31.10	31.10	0.88%	140
Jun 5, 2026	31.02	31.05	30.83	30.83	30.83	-2.05%	703
Jun 4, 2026	31.53	31.53	31.47	31.47	31.47	1.19%	1,128
Jun 3, 2026	31.05	31.10	31.05	31.10	31.10	-0.96%	194
Jun 2, 2026	31.31	31.40	31.31	31.40	31.40	-0.15%	202
Jun 1, 2026	31.20	31.45	31.20	31.45	31.45	1.09%	2,402
May 29, 2026	31.11	31.11	31.11	31.11	31.11	-0.54%	44
May 28, 2026	31.37	31.38	31.28	31.28	31.28	0.17%	756
May 27, 2026	31.23	31.23	31.23	31.23	31.23	-0.25%	32
May 26, 2026	31.46	31.46	31.22	31.30	31.30	1.53%	371
May 22, 2026	30.89	30.89	30.83	30.83	30.83	0.82%	3,196
May 21, 2026	30.65	30.65	30.58	30.58	30.58	0.15%	182
May 20, 2026	30.53	30.53	30.53	30.53	30.53	1.85%	20