QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.05	32.05	32.05	32.05	32.05	1.49%	27
Jun 17, 2026	32.16	32.17	31.58	31.58	31.58	-1.30%	1,659
Jun 16, 2026	31.99	31.99	31.99	31.99	31.99	0.26%	45
Jun 15, 2026	32.11	32.11	31.91	31.91	31.91	0.09%	542
Jun 12, 2026	31.88	31.88	31.88	31.88	31.88	0.34%	51
Jun 11, 2026	31.42	31.77	31.31	31.77	31.77	1.92%	2,681
Jun 10, 2026	31.34	31.34	31.17	31.17	31.17	-0.61%	1,132
Jun 9, 2026	30.98	31.36	30.98	31.36	31.36	0.84%	116
Jun 8, 2026	31.21	31.21	31.10	31.10	31.10	0.88%	140
Jun 5, 2026	31.02	31.05	30.83	30.83	30.83	-2.05%	703
Jun 4, 2026	31.53	31.53	31.47	31.47	31.47	1.19%	1,128
Jun 3, 2026	31.05	31.10	31.05	31.10	31.10	-0.96%	194
Jun 2, 2026	31.31	31.40	31.31	31.40	31.40	-0.15%	202
Jun 1, 2026	31.20	31.45	31.20	31.45	31.45	1.09%	2,402
May 29, 2026	31.11	31.11	31.11	31.11	31.11	-0.54%	44
May 28, 2026	31.37	31.38	31.28	31.28	31.28	0.17%	756
May 27, 2026	31.23	31.23	31.23	31.23	31.23	-0.25%	32
May 26, 2026	31.46	31.46	31.22	31.30	31.30	1.53%	371
May 22, 2026	30.89	30.89	30.83	30.83	30.83	0.82%	3,196
May 21, 2026	30.65	30.65	30.58	30.58	30.58	0.15%	182
May 20, 2026	30.53	30.53	30.53	30.53	30.53	1.85%	20
May 19, 2026	29.98	29.98	29.98	29.98	29.98	-0.86%	121
May 18, 2026	30.17	30.24	30.17	30.24	30.24	0.63%	242
May 15, 2026	30.18	30.18	30.05	30.05	30.05	-1.33%	336
May 14, 2026	30.46	30.46	30.46	30.46	30.46	0.38%	24
May 13, 2026	30.38	30.38	30.34	30.34	30.34	-0.61%	1,003
May 12, 2026	30.56	30.56	30.53	30.53	30.53	-1.21%	363
May 11, 2026	31.07	31.07	30.90	30.90	30.90	-0.85%	2,109
May 8, 2026	31.17	31.17	31.17	31.17	31.17	0.52%	11
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.57%	58
May 6, 2026	31.05	31.18	31.05	31.18	31.18	0.68%	1,626
May 5, 2026	30.59	31.00	30.57	30.97	30.97	1.62%	3,113
May 4, 2026	30.70	30.78	30.42	30.48	30.48	-0.61%	1,335
May 1, 2026	30.71	30.74	30.66	30.66	30.66	0.21%	960
Apr 30, 2026	30.60	30.60	30.60	30.60	30.60	1.72%	84
Apr 29, 2026	30.32	30.33	30.08	30.08	30.08	-0.75%	2,798
Apr 28, 2026	30.18	30.31	30.18	30.31	30.31	-0.47%	1,235
Apr 27, 2026	30.45	30.50	30.45	30.45	30.45	0.26%	6,911
Apr 24, 2026	30.32	30.38	30.30	30.38	30.38	0.51%	912
Apr 23, 2026	29.89	30.22	29.89	30.22	30.22	-0.74%	1,260
Apr 22, 2026	30.56	30.56	30.45	30.45	30.44	0.58%	193
Apr 21, 2026	30.71	30.75	30.24	30.27	30.27	-0.65%	2,920
Apr 20, 2026	30.47	30.47	30.47	30.47	30.46	0.41%	66
Apr 17, 2026	30.34	30.34	30.34	30.34	30.34	1.87%	26
Apr 16, 2026	29.71	29.79	29.71	29.79	29.79	0.51%	2,937
Apr 15, 2026	29.68	29.68	29.63	29.63	29.63	0.23%	105
Apr 14, 2026	29.53	29.57	29.53	29.57	29.57	0.56%	248
Apr 13, 2026	29.40	29.40	29.40	29.40	29.40	1.66%	31
Apr 10, 2026	28.92	28.92	28.92	28.92	28.92	-1.03%	180
Apr 9, 2026	29.18	29.22	29.16	29.22	29.22	0.50%	416