QVOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.90	30.94	30.90	30.94	30.93	0.94%	1,017
Jun 29, 2026	30.15	30.67	30.10	30.65	30.65	0.92%	1,690
Jun 26, 2026	30.44	30.53	30.37	30.37	30.37	-1.26%	2,567
Jun 25, 2026	30.96	30.96	30.57	30.76	30.76	1.58%	5,466
Jun 24, 2026	30.34	30.51	30.22	30.28	30.28	-0.94%	3,553
Jun 23, 2026	30.65	30.65	30.57	30.57	30.56	-2.53%	450
Jun 22, 2026	31.48	31.49	30.66	31.36	31.36	0.57%	2,709
Jun 18, 2026	31.03	31.18	31.03	31.18	31.18	1.54%	2,237
Jun 17, 2026	30.81	31.25	30.71	30.71	30.71	-1.00%	4,979
Jun 16, 2026	31.86	31.86	31.02	31.02	31.02	-1.49%	5,758
Jun 15, 2026	31.48	31.59	31.48	31.49	31.49	1.81%	6,428
Jun 12, 2026	30.94	30.98	30.88	30.93	30.93	0.71%	4,691
Jun 11, 2026	30.11	30.71	30.08	30.71	30.71	2.95%	4,877
Jun 10, 2026	30.39	30.39	29.83	29.83	29.83	-1.54%	4,721
Jun 9, 2026	30.03	30.30	29.75	30.30	30.30	-1.06%	8,323
Jun 8, 2026	30.81	30.81	30.62	30.62	30.62	1.65%	2,650
Jun 5, 2026	30.25	30.25	30.12	30.12	30.12	-4.78%	869
Jun 4, 2026	31.43	31.69	31.43	31.64	31.64	-0.22%	2,703
Jun 3, 2026	31.65	31.75	31.65	31.71	31.71	-0.40%	3,656
Jun 2, 2026	31.67	31.83	31.67	31.83	31.83	1.18%	8,139
Jun 1, 2026	31.31	31.52	31.31	31.46	31.46	0.91%	5,352
May 29, 2026	31.16	31.23	31.16	31.18	31.18	0.54%	2,987
May 28, 2026	31.08	31.09	31.01	31.01	31.01	0.46%	8,679
May 27, 2026	30.96	30.96	30.77	30.87	30.87	-0.20%	2,040
May 26, 2026	30.80	30.93	30.80	30.93	30.93	2.18%	3,219
May 22, 2026	30.16	30.39	30.16	30.27	30.27	0.66%	8,578
May 21, 2026	29.89	30.07	29.89	30.07	30.07	0.79%	575
May 20, 2026	29.71	29.83	29.71	29.83	29.83	1.51%	7,961
May 19, 2026	29.28	29.54	29.26	29.39	29.39	-0.52%	2,800
May 18, 2026	30.00	30.00	29.34	29.55	29.54	-0.51%	19,431
May 15, 2026	29.73	29.78	29.70	29.70	29.70	-1.79%	333
May 14, 2026	30.20	30.26	30.20	30.24	30.24	0.38%	1,002
May 13, 2026	29.96	30.16	29.96	30.12	30.12	0.47%	3,156
May 12, 2026	30.00	30.00	29.69	29.98	29.98	-0.73%	8,416
May 11, 2026	30.14	30.23	30.14	30.20	30.20	0.87%	2,234
May 8, 2026	29.41	29.97	29.41	29.94	29.94	1.58%	7,338
May 7, 2026	29.77	29.78	29.47	29.47	29.47	-1.53%	1,914
May 6, 2026	29.85	29.93	29.74	29.93	29.93	0.62%	127,072
May 5, 2026	29.70	29.80	29.70	29.74	29.74	1.06%	6,344
May 4, 2026	29.46	29.60	29.39	29.43	29.43	-0.27%	2,788
May 1, 2026	29.51	29.62	29.51	29.51	29.51	-0.25%	11,238
Apr 30, 2026	29.19	29.59	29.19	29.59	29.59	1.48%	3,042
Apr 29, 2026	28.83	29.16	28.83	29.15	29.15	0.63%	4,622
Apr 28, 2026	29.39	29.39	28.95	28.97	28.97	-0.03%	2,926
Apr 27, 2026	29.11	29.11	28.96	28.98	28.98	0.27%	17,172
Apr 24, 2026	28.74	28.90	28.74	28.90	28.90	0.54%	6,332
Apr 23, 2026	28.73	28.75	28.69	28.75	28.75	0.96%	4,213
Apr 22, 2026	28.59	28.59	28.47	28.48	28.48	0.57%	10,626
Apr 21, 2026	28.40	28.40	28.31	28.31	28.31	0.16%	3,979
Apr 20, 2026	28.36	28.38	28.24	28.27	28.27	0.04%	12,253