QVOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.91	29.91	29.85	29.88	29.88	-0.15%	2,166
Aug 13, 2026	29.91	29.93	29.87	29.92	29.92	0.25%	7,204
Aug 12, 2026	29.79	29.85	29.75	29.85	29.84	0.18%	6,000
Aug 11, 2026	29.86	29.86	29.79	29.79	29.79	-0.07%	8,945
Aug 10, 2026	29.81	29.86	29.79	29.81	29.81	0.03%	14,742
Aug 7, 2026	29.75	29.80	29.73	29.80	29.80	0.63%	6,919
Aug 6, 2026	29.72	29.72	29.61	29.61	29.61	-0.36%	56,675
Aug 5, 2026	29.90	29.95	29.72	29.72	29.72	-0.33%	150,132
Aug 4, 2026	29.74	29.83	29.74	29.82	29.82	1.45%	19,757
Aug 3, 2026	29.54	29.54	29.31	29.39	29.39	0.77%	1,146
Jul 31, 2026	29.26	29.26	29.17	29.17	29.17	-0.52%	2,520
Jul 30, 2026	29.08	29.32	29.08	29.32	29.32	0.27%	1,160
Jul 29, 2026	29.41	29.49	29.22	29.24	29.24	-1.06%	3,215
Jul 28, 2026	29.43	29.55	29.41	29.55	29.55	0.50%	1,897
Jul 27, 2026	29.46	29.50	29.33	29.41	29.41	0.52%	6,509
Jul 24, 2026	29.26	29.48	29.21	29.25	29.25	0.20%	20,836
Jul 23, 2026	29.20	29.21	29.14	29.20	29.20	-0.58%	13,362
Jul 22, 2026	29.48	29.48	29.37	29.37	29.37	-0.32%	4,821
Jul 21, 2026	29.30	29.47	29.30	29.46	29.46	0.99%	7,669
Jul 20, 2026	29.31	29.32	29.17	29.17	29.17	-0.52%	2,299
Jul 17, 2026	29.44	29.50	29.29	29.32	29.32	-0.37%	10,356
Jul 16, 2026	29.46	29.46	29.43	29.43	29.43	-0.36%	6,252
Jul 15, 2026	29.71	29.71	29.36	29.54	29.54	-0.67%	4,811
Jul 14, 2026	29.64	29.76	29.64	29.74	29.74	0.88%	1,112
Jul 13, 2026	29.53	29.61	29.43	29.48	29.48	-1.43%	3,447
Jul 10, 2026	29.81	29.96	29.81	29.90	29.90	-0.27%	3,239
Jul 9, 2026	30.03	30.07	29.98	29.98	29.98	1.19%	2,871
Jul 8, 2026	29.49	29.63	29.41	29.63	29.63	0.33%	8,867
Jul 7, 2026	29.48	29.67	29.40	29.53	29.53	-1.91%	2,340
Jul 6, 2026	30.30	30.30	30.08	30.11	30.11	1.25%	7,287
Jul 2, 2026	30.55	30.55	29.54	29.74	29.74	-1.97%	16,966
Jul 1, 2026	30.58	30.58	30.34	30.34	30.33	-1.94%	34,063
Jun 30, 2026	30.90	30.94	30.90	30.94	30.93	0.94%	1,017
Jun 29, 2026	30.15	30.67	30.10	30.65	30.65	0.92%	1,690
Jun 26, 2026	30.44	30.53	30.37	30.37	30.37	-1.26%	2,567
Jun 25, 2026	30.96	30.96	30.57	30.76	30.76	1.58%	5,466
Jun 24, 2026	30.34	30.51	30.22	30.28	30.28	-0.94%	3,553
Jun 23, 2026	30.65	30.65	30.57	30.57	30.56	-2.53%	450
Jun 22, 2026	31.48	31.49	30.66	31.36	31.36	0.57%	2,709
Jun 18, 2026	31.03	31.18	31.03	31.18	31.18	1.54%	2,237
Jun 17, 2026	30.81	31.25	30.71	30.71	30.71	-1.00%	4,979
Jun 16, 2026	31.86	31.86	31.02	31.02	31.02	-1.49%	5,758
Jun 15, 2026	31.48	31.59	31.48	31.49	31.49	1.81%	6,428
Jun 12, 2026	30.94	30.98	30.88	30.93	30.93	0.71%	4,691
Jun 11, 2026	30.11	30.71	30.08	30.71	30.71	2.95%	4,877
Jun 10, 2026	30.39	30.39	29.83	29.83	29.83	-1.54%	4,721
Jun 9, 2026	30.03	30.30	29.75	30.30	30.30	-1.06%	8,323
Jun 8, 2026	30.81	30.81	30.62	30.62	30.62	1.65%	2,650
Jun 5, 2026	30.25	30.25	30.12	30.12	30.12	-4.78%	869
Jun 4, 2026	31.43	31.69	31.43	31.64	31.64	-0.22%	2,703