QVOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.27	28.32	28.26	28.30	28.30	0.50%	6,241
Oct 23, 2026	28.08	28.25	28.08	28.16	28.16	0.14%	40,503
Oct 22, 2026	28.19	28.19	28.05	28.12	28.12	-1.13%	16,510
Oct 21, 2026	28.37	28.44	28.37	28.44	28.44	0.52%	8,605
Oct 20, 2026	28.31	28.31	28.29	28.29	28.29	0.37%	3,298
Oct 19, 2026	28.24	28.24	28.19	28.19	28.19	0.39%	5,844
Oct 16, 2026	28.21	28.21	28.08	28.08	28.08	-0.85%	682
Oct 15, 2026	28.26	28.32	28.23	28.32	28.32	0.25%	3,575
Oct 14, 2026	28.31	28.33	28.21	28.25	28.25	-1.03%	6,037
Oct 13, 2026	28.48	28.58	28.47	28.55	28.55	0.01%	1,624
Oct 12, 2026	28.56	28.56	28.55	28.55	28.55	0.02%	2,312
Oct 9, 2026	28.51	28.56	28.48	28.54	28.54	0.76%	3,194
Oct 8, 2026	28.28	28.33	28.23	28.33	28.33	0.29%	4,538
Oct 7, 2026	28.24	28.29	28.20	28.24	28.24	-0.55%	16,842
Oct 6, 2026	28.39	28.43	28.39	28.40	28.40	0.46%	10,122
Oct 5, 2026	28.16	28.27	28.16	28.27	28.27	0.35%	3,155
Oct 2, 2026	28.25	28.25	28.17	28.17	28.17	0.29%	1,478
Oct 1, 2026	28.08	28.12	28.00	28.09	28.09	0.06%	4,391
Sep 30, 2026	28.23	28.26	28.07	28.07	28.07	-0.45%	5,368
Sep 29, 2026	28.51	28.51	28.12	28.20	28.20	-0.07%	13,912
Sep 28, 2026	28.34	28.34	28.21	28.22	28.22	-1.25%	7,117
Sep 25, 2026	28.50	28.58	28.49	28.58	28.58	0.06%	2,959
Sep 24, 2026	28.56	28.57	28.56	28.56	28.56	-0.09%	1,399
Sep 23, 2026	28.65	28.65	28.59	28.59	28.59	-1.04%	1,404
Sep 22, 2026	28.87	28.89	28.87	28.89	28.89	0.36%	432
Sep 21, 2026	28.78	28.78	28.74	28.78	28.78	-0.13%	577
Sep 18, 2026	29.27	29.27	28.79	28.82	28.82	-0.36%	1,501
Sep 17, 2026	28.91	28.93	28.91	28.93	28.93	1.03%	1,865
Sep 16, 2026	28.87	28.87	28.63	28.63	28.63	-1.18%	3,234
Sep 15, 2026	28.95	28.99	28.95	28.97	28.97	-0.11%	825
Sep 14, 2026	29.05	29.05	29.00	29.00	29.00	-0.34%	1,986
Sep 11, 2026	29.13	29.13	29.10	29.10	29.10	0.51%	62,310
Sep 10, 2026	28.94	29.06	28.94	28.95	28.95	-0.81%	8,234
Sep 9, 2026	29.18	29.24	29.14	29.19	29.19	-0.16%	18,515
Sep 8, 2026	29.34	29.35	29.24	29.24	29.24	-0.57%	2,790
Sep 4, 2026	29.47	29.47	29.41	29.41	29.41	-0.60%	535
Sep 3, 2026	29.55	29.61	29.45	29.58	29.58	0.72%	25,530
Sep 2, 2026	29.35	29.37	29.34	29.37	29.37	1.00%	1,465
Sep 1, 2026	29.14	29.14	29.08	29.08	29.08	-1.06%	104,389
Aug 31, 2026	29.42	29.42	29.33	29.40	29.40	-0.62%	2,587
Aug 28, 2026	29.57	29.77	29.55	29.58	29.58	-1.11%	2,681
Aug 27, 2026	29.90	29.94	29.90	29.91	29.91	-0.27%	10,644
Aug 26, 2026	30.00	30.06	29.99	29.99	29.99	0.04%	2,855
Aug 25, 2026	29.94	29.98	29.94	29.98	29.98	0.39%	1,755
Aug 24, 2026	29.87	29.88	29.86	29.86	29.86	0.02%	1,595
Aug 21, 2026	29.85	29.88	29.84	29.85	29.85	0.73%	3,119
Aug 20, 2026	29.71	29.73	29.63	29.64	29.64	-1.16%	3,413
Aug 19, 2026	29.57	30.06	29.57	29.98	29.98	1.05%	4,380
Aug 18, 2026	30.12	30.12	29.67	29.67	29.67	-0.39%	2,404
Aug 17, 2026	29.84	29.84	29.79	29.79	29.79	-0.29%	400