RDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	23.63	23.64	23.62	23.64	23.64	0.30%	772
Mar 16, 2026	23.54	23.57	23.52	23.57	23.57	0.38%	7,072
Mar 13, 2026	23.59	23.59	23.47	23.48	23.48	-0.04%	22,829
Mar 12, 2026	23.56	23.61	23.47	23.49	23.49	-0.51%	6,035
Mar 11, 2026	23.59	23.62	23.56	23.61	23.61	-0.13%	30,548
Mar 10, 2026	23.54	23.66	23.54	23.64	23.64	0.57%	12,475
Mar 9, 2026	23.49	23.51	23.41	23.51	23.51	-0.56%	11,006
Mar 6, 2026	23.72	23.72	23.64	23.64	23.64	-0.98%	7,648
Mar 5, 2026	24.10	24.10	23.86	23.87	23.87	-0.77%	5,265
Mar 4, 2026	24.68	24.68	24.06	24.06	24.06	-0.14%	88,189
Mar 3, 2026	24.19	24.19	24.00	24.09	24.09	-1.70%	4,163
Mar 2, 2026	24.51	24.54	24.43	24.51	24.35	-0.08%	18,128
Feb 27, 2026	24.51	24.57	24.51	24.53	24.37	-0.65%	3,303
Feb 26, 2026	24.55	24.69	24.49	24.69	24.53	0.73%	29,513
Feb 25, 2026	24.44	24.57	24.44	24.51	24.35	0.08%	15,747
Feb 24, 2026	24.46	24.50	24.44	24.49	24.33	-0.08%	78,767
Feb 23, 2026	24.56	25.62	24.45	24.51	24.35	-0.33%	31,073
Feb 20, 2026	24.56	24.61	24.51	24.59	24.43	0.20%	8,554
Feb 19, 2026	24.59	24.59	24.51	24.54	24.38	-0.22%	26,152
Feb 18, 2026	24.62	24.63	24.58	24.59	24.43	0.09%	14,055
Feb 17, 2026	24.53	24.59	24.53	24.57	24.41	0.02%	10,802
Feb 13, 2026	24.51	24.57	24.51	24.57	24.41	0.31%	13,435
Feb 12, 2026	24.48	24.53	24.45	24.49	24.33	-0.08%	31,047
Feb 11, 2026	24.51	24.51	24.47	24.51	24.35	0.02%	13,620
Feb 10, 2026	24.49	24.51	24.45	24.51	24.35	0.14%	40,472
Feb 9, 2026	24.41	24.47	24.41	24.47	24.31	0.29%	15,556
Feb 6, 2026	24.36	24.40	24.32	24.40	24.24	0.37%	56,474
Feb 5, 2026	24.32	24.32	24.28	24.31	24.15	0.04%	13,910
Feb 4, 2026	24.22	24.30	24.22	24.30	24.14	0.16%	25,665
Feb 3, 2026	24.37	24.37	24.20	24.26	24.10	-0.45%	7,376
Feb 2, 2026	24.39	24.39	24.31	24.37	24.05	-	16,095
Jan 30, 2026	24.35	24.37	24.31	24.37	24.05	1.12%	29,918
Jan 29, 2026	24.20	24.51	24.10	24.10	23.78	-0.92%	8,886
Jan 28, 2026	24.25	24.33	24.25	24.33	24.01	-0.39%	18,579
Jan 27, 2026	24.39	24.43	24.38	24.42	24.10	1.06%	8,370
Jan 26, 2026	24.22	24.22	24.14	24.17	23.85	-0.10%	3,364
Jan 23, 2026	24.19	24.20	24.18	24.19	23.87	-0.04%	4,063
Jan 22, 2026	24.16	24.20	24.16	24.20	23.88	0.25%	5,514
Jan 21, 2026	24.25	24.25	24.10	24.14	23.82	0.25%	5,633
Jan 20, 2026	24.08	24.08	24.02	24.08	23.76	-0.29%	37,565
Jan 16, 2026	24.17	24.17	24.08	24.15	23.83	-0.02%	9,412
Jan 15, 2026	24.14	24.17	24.10	24.16	23.84	0.06%	6,594
Jan 14, 2026	24.07	24.14	24.07	24.14	23.82	0.33%	7,271
Jan 13, 2026	24.09	24.09	24.06	24.06	23.74	0.75%	3,368
Jan 12, 2026	23.99	24.04	23.88	23.88	23.57	-0.38%	9,639
Jan 9, 2026	23.98	24.00	23.96	23.97	23.66	0.42%	11,010
Jan 8, 2026	23.89	23.94	23.86	23.87	23.56	-0.06%	38,271
Jan 7, 2026	23.88	24.06	23.88	23.89	23.57	-0.15%	18,625
Jan 6, 2026	24.23	24.23	23.84	23.92	23.61	0.34%	12,898
Jan 5, 2026	23.93	23.93	23.80	23.84	23.53	-0.58%	11,753