RDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	24.56	25.62	24.45	24.51	24.51	-0.33%	31,073
Feb 20, 2026	24.79	24.79	24.55	24.59	24.59	0.20%	663
Feb 19, 2026	24.59	24.59	24.51	24.54	24.54	-0.22%	26,152
Feb 18, 2026	24.62	24.63	24.58	24.59	24.59	0.09%	14,055
Feb 17, 2026	24.53	24.59	24.53	24.57	24.57	0.02%	10,802
Feb 13, 2026	24.51	24.57	24.51	24.57	24.57	0.31%	13,435
Feb 12, 2026	24.48	24.53	24.45	24.49	24.49	-0.08%	31,047
Feb 11, 2026	24.51	24.51	24.47	24.51	24.51	0.02%	13,620
Feb 10, 2026	24.49	24.51	24.45	24.51	24.51	0.14%	40,472
Feb 9, 2026	24.41	24.47	24.41	24.47	24.47	0.29%	15,556
Feb 6, 2026	24.36	24.40	24.32	24.40	24.40	0.37%	56,474
Feb 5, 2026	24.32	24.32	24.28	24.31	24.31	0.04%	13,910
Feb 4, 2026	24.22	24.30	24.22	24.30	24.30	0.16%	25,665
Feb 3, 2026	24.37	24.37	24.20	24.26	24.26	-0.45%	7,376
Feb 2, 2026	24.39	24.39	24.31	24.37	24.21	-	16,095
Jan 30, 2026	24.35	24.37	24.31	24.37	24.21	1.12%	29,918
Jan 29, 2026	24.20	24.51	24.10	24.10	23.94	-0.92%	8,886
Jan 28, 2026	24.25	24.33	24.25	24.33	24.16	-0.39%	18,579
Jan 27, 2026	24.39	24.43	24.38	24.42	24.26	1.06%	8,370
Jan 26, 2026	24.22	24.22	24.14	24.17	24.00	-0.10%	3,364
Jan 23, 2026	24.19	24.20	24.18	24.19	24.03	-0.04%	4,063
Jan 22, 2026	24.16	24.20	24.16	24.20	24.04	0.25%	5,514
Jan 21, 2026	24.25	24.25	24.10	24.14	23.98	0.25%	5,633
Jan 20, 2026	24.08	24.08	24.02	24.08	23.92	-0.29%	37,565
Jan 16, 2026	24.17	24.17	24.08	24.15	23.99	-0.02%	9,412
Jan 15, 2026	24.14	24.17	24.10	24.16	23.99	0.06%	6,594
Jan 14, 2026	24.07	24.14	24.07	24.14	23.98	0.33%	7,271
Jan 13, 2026	24.09	24.09	24.06	24.06	23.90	0.75%	3,368
Jan 12, 2026	23.99	24.04	23.88	23.88	23.72	-0.38%	9,639
Jan 9, 2026	23.98	24.00	23.96	23.97	23.81	0.42%	11,010
Jan 8, 2026	23.89	23.94	23.86	23.87	23.71	-0.06%	38,271
Jan 7, 2026	23.88	24.06	23.88	23.89	23.73	-0.15%	18,625
Jan 6, 2026	24.23	24.23	23.84	23.92	23.76	0.34%	12,898
Jan 5, 2026	23.93	23.93	23.80	23.84	23.68	-0.58%	11,753
Jan 2, 2026	24.03	24.03	23.90	23.98	23.66	0.29%	48,979
Dec 31, 2025	23.97	23.97	23.91	23.91	23.59	-	32,677
Dec 30, 2025	23.88	24.00	23.88	23.91	23.59	0.25%	156,671
Dec 29, 2025	23.87	23.91	23.85	23.85	23.53	-0.15%	21,930
Dec 26, 2025	23.85	23.93	23.85	23.89	23.56	0.16%	14,893
Dec 24, 2025	23.85	23.87	23.84	23.85	23.53	0.22%	2,918
Dec 23, 2025	23.84	23.86	23.79	23.79	23.47	-0.11%	3,689
Dec 22, 2025	23.85	23.89	23.82	23.82	23.50	0.16%	4,046
Dec 19, 2025	23.83	23.83	23.78	23.78	23.46	-0.11%	9,958
Dec 18, 2025	23.80	23.83	23.78	23.81	23.49	0.12%	6,004
Dec 17, 2025	23.84	23.87	23.74	23.78	23.46	-0.29%	12,742
Dec 16, 2025	23.80	23.85	23.80	23.85	23.53	0.29%	3,935
Dec 15, 2025	23.79	23.79	23.76	23.78	23.46	0.08%	5,227
Dec 12, 2025	23.78	23.78	23.71	23.76	23.44	-0.21%	14,125
Dec 11, 2025	23.81	23.83	23.75	23.81	23.49	-0.04%	2,580
Dec 10, 2025	23.74	23.83	23.74	23.82	23.50	0.04%	22,399