Skip to main content
logo
Rareview Dynamic Fixed Income ETF (RDFI)
BATS: RDFI · Real-Time Price · USD
23.78
-0.03 (-0.11%)
At close: Dec 19, 2025, 4:00 PM EST
23.78
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST

RDFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523.8323.8323.7823.7823.78-0.11%9,958
Dec 18, 202523.8023.8323.7823.8123.810.12%6,004
Dec 17, 202523.8423.8723.7423.7823.78-0.29%12,742
Dec 16, 202523.8023.8523.8023.8523.850.29%3,935
Dec 15, 202523.7923.7923.7623.7823.780.08%5,227
Dec 12, 202523.7823.7823.7123.7623.76-0.21%14,125
Dec 11, 202523.8123.8323.7523.8123.81-0.04%2,580
Dec 10, 202523.7423.8323.7423.8223.820.04%22,399
Dec 9, 202523.8223.8323.7723.8123.810.05%9,941
Dec 8, 202523.8723.8723.8023.8023.80-0.33%2,130
Dec 5, 202523.9123.9223.8423.8823.88-39,343
Dec 4, 202523.9023.9023.8423.8823.88-0.06%55,240
Dec 3, 202523.9523.9523.7623.8923.890.46%21,723
Dec 2, 202523.7623.7823.7023.7823.78-0.55%5,202
Dec 1, 202523.9323.9523.9023.9123.75-0.28%10,957
Nov 28, 202523.9623.9823.9623.9823.820.33%1,097
Nov 26, 202523.8023.9023.8023.9023.740.31%3,019
Nov 25, 202524.2324.2323.7423.8323.670.65%6,978
Nov 24, 202523.6723.6823.6623.6823.520.30%6,062
Nov 21, 202523.5423.6123.5323.6023.450.19%3,684
Nov 20, 202523.9623.9623.5623.5623.40-0.61%11,342
Nov 19, 202523.8123.8123.6923.7123.55-0.23%5,816
Nov 18, 202523.7623.7923.7623.7623.60-0.23%3,477
Nov 17, 202523.8723.8823.8023.8223.66-0.26%36,289
Nov 14, 202523.9023.9223.8423.8823.72-0.27%6,584
Nov 13, 202524.0224.0523.9423.9423.78-0.42%6,309
Nov 12, 202524.0324.0724.0324.0423.880.17%7,091
Nov 11, 202523.8924.0223.8924.0023.840.13%2,718
Nov 10, 202523.8923.9723.8923.9723.810.55%3,655
Nov 7, 202523.8823.8823.7823.8423.68-0.08%25,171
Nov 6, 202524.4524.4523.8423.8623.70-0.05%12,394
Nov 5, 202524.3424.3423.8623.8723.71-0.13%5,826
Nov 4, 202523.9423.9423.9023.9023.74-0.85%21,272
Nov 3, 202524.0724.1824.0724.1123.78-0.33%10,417
Oct 31, 202524.1824.2024.1124.1923.860.34%12,606
Oct 30, 202524.1024.1224.0924.1123.78-0.35%2,342
Oct 29, 202524.2324.2824.1724.1923.87-0.17%8,408
Oct 28, 202524.2524.2624.1924.2323.91-0.07%22,910
Oct 27, 202524.2724.2724.2224.2523.920.41%2,291
Oct 24, 202524.1224.2224.1224.1523.830.08%3,356
Oct 23, 202524.1824.1824.1024.1323.81-0.04%9,151
Oct 22, 202524.1524.1924.1424.1423.82-0.04%3,663
Oct 21, 202524.1124.1824.1124.1523.830.41%12,992
Oct 20, 202524.0624.0624.0324.0523.730.16%3,739
Oct 17, 202523.7124.0823.7124.0123.69-0.03%4,326
Oct 16, 202524.0924.0923.9724.0223.70-0.36%12,821
Oct 15, 202524.1724.1724.1024.1123.780.11%9,548
Oct 14, 202524.0524.0824.0224.0823.76-0.21%5,834
Oct 13, 202524.0824.1324.0624.1323.810.67%11,532
Oct 10, 202524.1924.1923.9723.9723.65-0.72%509