RDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.28	21.40	21.28	21.35	21.35	0.07%	53,358
Nov 12, 2026	21.33	21.33	21.33	21.33	21.33	-1.40%	103
Nov 11, 2026	21.66	21.66	21.58	21.63	21.63	-0.39%	29,349
Nov 10, 2026	21.74	21.77	21.68	21.72	21.72	-1.68%	52,390
Nov 9, 2026	21.98	22.09	21.98	22.09	22.09	0.79%	4,702
Nov 6, 2026	22.38	22.38	21.80	21.92	21.92	1.47%	9,986
Nov 5, 2026	21.76	21.76	21.60	21.60	21.60	-1.23%	22,787
Nov 4, 2026	22.42	22.42	21.74	21.87	21.87	0.88%	51,883
Nov 3, 2026	21.62	21.71	21.62	21.68	21.68	-	2,634
Nov 2, 2026	21.89	21.89	21.84	21.85	21.68	0.29%	42,196
Oct 30, 2026	21.77	21.82	21.72	21.78	21.62	-0.19%	164,549
Oct 29, 2026	21.21	21.82	21.21	21.82	21.66	0.98%	2,669
Oct 28, 2026	21.59	21.63	21.59	21.61	21.45	-0.15%	4,215
Oct 27, 2026	21.50	21.64	21.50	21.64	21.48	0.57%	4,118
Oct 26, 2026	21.50	21.52	21.48	21.52	21.36	0.14%	17,256
Oct 23, 2026	21.36	21.50	21.36	21.49	21.33	-0.18%	9,052
Oct 22, 2026	21.58	21.58	21.48	21.53	21.37	-0.24%	4,280
Oct 21, 2026	21.57	21.59	21.56	21.58	21.42	-0.15%	9,271
Oct 20, 2026	21.64	21.67	21.59	21.61	21.45	0.16%	22,230
Oct 19, 2026	21.59	21.59	21.52	21.58	21.42	0.07%	18,460
Oct 16, 2026	21.24	21.61	21.24	21.57	21.40	0.26%	198,197
Oct 15, 2026	21.34	21.51	21.34	21.51	21.35	1.38%	17,464
Oct 14, 2026	21.18	21.22	21.18	21.22	21.06	-0.85%	7,208
Oct 13, 2026	21.35	21.41	21.34	21.40	21.24	0.09%	127,300
Oct 12, 2026	21.43	21.45	21.38	21.38	21.22	-0.47%	82,162
Oct 9, 2026	21.41	21.51	21.41	21.48	21.32	0.75%	57,515
Oct 8, 2026	21.52	21.52	21.18	21.32	21.16	0.15%	5,214
Oct 7, 2026	21.28	21.32	21.27	21.29	21.13	-0.90%	11,129
Oct 6, 2026	21.34	21.48	21.30	21.48	21.32	0.89%	16,802
Oct 5, 2026	21.55	21.55	21.26	21.29	21.13	-1.09%	10,678
Oct 2, 2026	21.63	21.63	21.51	21.52	21.36	0.44%	12,038
Oct 1, 2026	21.52	21.61	21.44	21.59	21.27	-0.40%	16,379
Sep 30, 2026	21.55	21.75	21.55	21.68	21.35	0.08%	3,912
Sep 29, 2026	21.65	21.66	21.50	21.66	21.34	0.36%	7,607
Sep 28, 2026	21.69	21.69	21.53	21.58	21.26	-1.21%	2,860
Sep 25, 2026	21.80	21.85	21.73	21.85	21.52	0.31%	6,855
Sep 24, 2026	22.19	22.19	21.78	21.78	21.46	-0.83%	1,781
Sep 23, 2026	22.11	22.12	21.96	21.96	21.64	-1.60%	1,852
Sep 22, 2026	22.33	22.35	22.30	22.32	21.99	-0.09%	10,499
Sep 21, 2026	22.86	22.86	22.32	22.34	22.01	0.09%	15,165
Sep 18, 2026	22.10	22.35	22.10	22.32	21.99	-0.45%	12,545
Sep 17, 2026	22.35	22.42	22.35	22.42	22.09	0.63%	2,746
Sep 16, 2026	22.31	22.34	22.28	22.28	21.95	0.11%	47,649
Sep 15, 2026	22.43	22.43	22.26	22.26	21.92	-0.96%	1,312
Sep 14, 2026	22.64	22.64	22.47	22.47	22.13	-1.00%	3,041
Sep 11, 2026	22.82	22.82	22.68	22.70	22.36	-0.14%	10,436
Sep 10, 2026	22.79	22.79	22.73	22.73	22.39	-0.92%	31,280
Sep 9, 2026	23.01	23.01	22.94	22.94	22.60	-0.46%	5,871
Sep 8, 2026	23.02	23.06	23.01	23.05	22.70	0.11%	7,208
Sep 4, 2026	23.05	23.05	22.99	23.02	22.68	-0.17%	3,964