Skip to main content
logo
Rareview Dynamic Fixed Income ETF (RDFI)
BATS: RDFI · Real-Time Price · USD
23.34
0.00 (0.00%)
Jul 28, 2026, 10:51 AM EDT - Market open

RDFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202623.3223.3223.3223.32--0.09%1,822
Jul 27, 202623.3523.3523.2823.3423.340.29%6,935
Jul 24, 202623.4623.4623.2723.2723.27-0.35%14,678
Jul 23, 202623.4423.4523.3323.3523.35-0.97%16,261
Jul 22, 202623.5823.6023.5823.5823.58-0.21%14,491
Jul 21, 202623.6523.6623.6023.6323.630.04%20,134
Jul 20, 202623.5523.6323.5523.6223.620.21%6,789
Jul 17, 202623.6323.6323.5723.5723.57-0.33%3,795
Jul 16, 202623.6523.6923.6323.6523.65-0.09%23,801
Jul 15, 202623.7423.7423.6723.6723.67-1.04%12,117
Jul 14, 202623.6323.9223.6223.9223.921.53%26,838
Jul 13, 202623.6223.6223.5623.5623.56-0.29%1,582
Jul 10, 202623.7123.7123.6023.6323.63-0.09%6,030
Jul 9, 202623.6423.6523.6023.6523.650.44%5,655
Jul 8, 202623.5823.5823.5223.5523.55-0.21%13,888
Jul 7, 202623.6823.6823.5923.6023.60-0.32%8,717
Jul 6, 202623.8623.8623.6523.6723.670.08%23,887
Jul 2, 202623.6523.7023.6523.6523.650.07%54,876
Jul 1, 202623.8023.8823.7923.7923.63-0.12%27,332
Jun 30, 202623.7723.8323.7723.8223.660.36%4,981
Jun 29, 202623.5823.7523.5823.7423.570.73%4,517
Jun 26, 202623.6323.6323.5523.5623.400.15%10,738
Jun 25, 202623.4723.5323.4723.5323.370.56%10,710
Jun 24, 202623.4123.4323.4023.4023.240.09%4,133
Jun 23, 202623.3523.3923.3523.3823.220.02%16,606
Jun 22, 202623.3923.4023.3523.3723.21-0.13%13,356
Jun 18, 202623.4223.4223.4023.4023.240.18%3,173
Jun 17, 202623.5023.5023.3623.3623.20-0.56%7,956
Jun 16, 202623.4723.4923.4223.4923.330.29%55,478
Jun 15, 202623.4123.4523.3923.4223.260.35%12,134
Jun 12, 202623.3123.3523.3023.3423.180.20%8,739
Jun 11, 202623.0923.2923.0923.2923.140.56%8,138
Jun 10, 202623.1523.2423.1523.1623.010.06%7,357
Jun 9, 202623.2223.2623.0723.1522.990.13%31,913
Jun 8, 202622.6223.2022.6223.1222.960.09%31,671
Jun 5, 202623.2323.2323.1023.1022.94-0.78%813
Jun 4, 202623.5323.5323.2523.2823.120.15%2,375
Jun 3, 202623.3523.3523.2523.2523.09-0.53%18,628
Jun 2, 202623.3623.3823.3423.3723.210.06%4,980
Jun 1, 202623.5823.6023.5123.5223.20-0.46%12,594
May 29, 202623.6723.6823.6023.6323.310.08%7,347
May 28, 202623.5523.6223.5523.6123.290.34%20,936
May 27, 202623.5123.5523.4823.5323.210.42%5,526
May 26, 202623.4323.4323.4223.4323.110.44%11,931
May 22, 202623.3323.3423.3023.3323.010.42%8,691
May 21, 202623.2323.2723.2123.2322.910.05%6,923
May 20, 202623.0623.2223.0623.2222.901.00%3,682
May 19, 202622.5823.0522.5822.9922.68-0.48%9,556
May 18, 202623.0523.2523.0523.1022.78-0.62%3,048
May 15, 202622.9923.4122.9923.2522.93-1.30%12,833