RDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.36	21.50	21.36	21.49	21.49	-0.18%	9,052
Oct 22, 2026	21.58	21.58	21.48	21.53	21.53	-0.24%	4,280
Oct 21, 2026	21.57	21.59	21.56	21.58	21.58	-0.15%	9,271
Oct 20, 2026	21.64	21.67	21.59	21.61	21.61	0.16%	22,230
Oct 19, 2026	21.59	21.59	21.52	21.58	21.58	0.07%	18,460
Oct 16, 2026	21.24	21.61	21.24	21.57	21.57	0.26%	198,197
Oct 15, 2026	21.34	21.51	21.34	21.51	21.51	1.38%	17,464
Oct 14, 2026	21.18	21.22	21.18	21.22	21.22	-0.85%	7,208
Oct 13, 2026	21.35	21.41	21.34	21.40	21.40	0.09%	127,300
Oct 12, 2026	21.43	21.45	21.38	21.38	21.38	-0.47%	82,162
Oct 9, 2026	21.41	21.51	21.41	21.48	21.48	0.75%	57,515
Oct 8, 2026	21.52	21.52	21.18	21.32	21.32	0.15%	5,214
Oct 7, 2026	21.28	21.32	21.27	21.29	21.29	-0.90%	11,129
Oct 6, 2026	21.34	21.48	21.30	21.48	21.48	0.89%	16,802
Oct 5, 2026	21.55	21.55	21.26	21.29	21.29	-1.09%	10,678
Oct 2, 2026	21.63	21.63	21.51	21.52	21.52	0.44%	12,038
Oct 1, 2026	21.52	21.61	21.44	21.59	21.43	-0.40%	16,379
Sep 30, 2026	21.55	21.75	21.55	21.68	21.52	0.08%	3,912
Sep 29, 2026	21.65	21.66	21.50	21.66	21.50	0.36%	7,607
Sep 28, 2026	21.69	21.69	21.53	21.58	21.42	-1.21%	2,860
Sep 25, 2026	21.80	21.85	21.73	21.85	21.68	0.31%	6,855
Sep 24, 2026	22.19	22.19	21.78	21.78	21.62	-0.83%	1,781
Sep 23, 2026	22.11	22.12	21.96	21.96	21.80	-1.60%	1,852
Sep 22, 2026	22.33	22.35	22.30	22.32	22.15	-0.09%	10,499
Sep 21, 2026	22.86	22.86	22.32	22.34	22.17	0.09%	15,165
Sep 18, 2026	22.10	22.35	22.10	22.32	22.15	-0.45%	12,545
Sep 17, 2026	22.35	22.42	22.35	22.42	22.25	0.63%	2,746
Sep 16, 2026	22.31	22.34	22.28	22.28	22.11	0.11%	47,649
Sep 15, 2026	22.43	22.43	22.26	22.26	22.09	-0.96%	1,312
Sep 14, 2026	22.64	22.64	22.47	22.47	22.30	-1.00%	3,041
Sep 11, 2026	22.82	22.82	22.68	22.70	22.53	-0.14%	10,436
Sep 10, 2026	22.79	22.79	22.73	22.73	22.56	-0.92%	31,280
Sep 9, 2026	23.01	23.01	22.94	22.94	22.77	-0.46%	5,871
Sep 8, 2026	23.02	23.06	23.01	23.05	22.87	0.11%	7,208
Sep 4, 2026	23.05	23.05	22.99	23.02	22.85	-0.17%	3,964
Sep 3, 2026	23.53	23.53	23.03	23.06	22.89	0.74%	57,607
Sep 2, 2026	23.05	23.05	22.89	22.89	22.72	-0.61%	6,203
Sep 1, 2026	23.47	23.47	23.19	23.19	22.86	-0.60%	11,439
Aug 31, 2026	23.31	23.33	23.29	23.33	23.00	0.04%	7,615
Aug 28, 2026	23.35	23.35	23.30	23.32	22.99	-0.13%	2,566
Aug 27, 2026	23.37	23.38	23.35	23.35	23.02	-0.04%	3,960
Aug 26, 2026	23.23	23.43	23.23	23.36	23.03	-0.17%	4,377
Aug 25, 2026	23.36	23.40	23.31	23.40	23.07	0.46%	4,278
Aug 24, 2026	23.35	23.35	23.29	23.29	22.96	-0.11%	2,562
Aug 21, 2026	23.35	23.35	23.31	23.32	22.99	-0.02%	9,233
Aug 20, 2026	23.44	23.44	23.32	23.32	22.99	-0.68%	16,427
Aug 19, 2026	23.46	23.48	23.43	23.48	23.15	0.44%	3,036
Aug 18, 2026	23.37	23.39	23.36	23.38	23.04	-0.10%	37,973
Aug 17, 2026	23.41	23.42	23.38	23.40	23.07	-0.06%	24,269
Aug 14, 2026	23.48	23.49	23.41	23.42	23.08	-0.15%	13,682