SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	28.38	28.39	27.97	28.29	-	0.25%	678,586
Jul 15, 2025	28.77	28.80	28.22	28.22	28.22	-1.74%	910,696
Jul 14, 2025	28.55	28.73	28.52	28.72	28.72	0.38%	825,281
Jul 11, 2025	28.70	28.72	28.57	28.61	28.61	-0.90%	938,141
Jul 10, 2025	28.73	29.00	28.65	28.87	28.87	0.73%	563,200
Jul 9, 2025	28.68	28.69	28.48	28.66	28.66	0.49%	731,151
Jul 8, 2025	28.50	28.65	28.46	28.52	28.52	0.32%	840,217
Jul 7, 2025	28.55	28.74	28.27	28.43	28.43	-0.98%	1,311,270
Jul 3, 2025	28.63	28.75	28.61	28.71	28.71	0.56%	724,910
Jul 2, 2025	28.30	28.56	28.22	28.55	28.55	0.92%	1,939,547
Jul 1, 2025	28.00	28.49	27.97	28.29	28.29	0.86%	1,336,229
Jun 30, 2025	28.07	28.08	27.94	28.05	28.05	0.36%	989,294
Jun 27, 2025	27.93	28.13	27.78	27.95	27.95	0.36%	819,301
Jun 26, 2025	27.68	27.88	27.63	27.85	27.85	1.13%	597,947
Jun 25, 2025	27.83	27.84	27.52	27.54	27.54	-1.29%	814,890
Jun 24, 2025	27.80	27.96	27.70	27.90	27.80	1.05%	813,873
Jun 23, 2025	27.34	27.61	27.10	27.61	27.51	0.84%	1,345,928
Jun 20, 2025	27.50	27.54	27.27	27.38	27.28	0.11%	894,772
Jun 18, 2025	27.27	27.57	27.20	27.35	27.25	0.40%	626,625
Jun 17, 2025	27.33	27.44	27.20	27.24	27.14	-0.80%	941,647
Jun 16, 2025	27.37	27.59	27.33	27.46	27.36	1.18%	4,148,210
Jun 13, 2025	27.27	27.44	27.05	27.14	27.04	-1.49%	738,217
Jun 12, 2025	27.38	27.55	27.31	27.55	27.45	0.07%	666,035
Jun 11, 2025	27.72	27.77	27.45	27.53	27.43	-0.36%	1,375,057
Jun 10, 2025	27.65	27.71	27.53	27.63	27.53	0.29%	635,247
Jun 9, 2025	27.63	27.69	27.45	27.55	27.45	0.04%	1,224,493
Jun 6, 2025	27.50	27.57	27.41	27.54	27.44	1.06%	794,336
Jun 5, 2025	27.36	27.45	27.14	27.25	27.15	-0.18%	718,226
Jun 4, 2025	27.38	27.45	27.30	27.30	27.20	-0.22%	860,935
Jun 3, 2025	27.08	27.40	26.95	27.36	27.26	1.15%	794,706
Jun 2, 2025	27.00	27.05	26.64	27.05	26.95	-	994,538
May 30, 2025	27.01	27.12	26.78	27.05	26.95	-0.26%	742,895
May 29, 2025	27.28	27.28	26.93	27.12	27.02	0.22%	774,500
May 28, 2025	27.35	27.40	27.04	27.06	26.96	-1.10%	621,073
May 27, 2025	27.17	27.37	26.98	27.36	27.26	2.05%	677,860
May 23, 2025	26.48	26.89	26.45	26.81	26.71	-0.26%	792,992
May 22, 2025	26.85	27.04	26.71	26.88	26.78	-0.19%	746,326
May 21, 2025	27.38	27.44	26.89	26.93	26.83	-2.50%	764,002
May 20, 2025	27.69	27.75	27.54	27.62	27.52	-0.29%	537,355
May 19, 2025	27.40	27.73	27.38	27.70	27.60	-0.29%	768,869
May 16, 2025	27.47	27.78	27.40	27.78	27.68	1.13%	708,479
May 15, 2025	27.30	27.47	27.19	27.47	27.37	0.29%	732,933
May 14, 2025	27.48	27.51	27.35	27.39	27.29	-0.47%	918,285
May 13, 2025	27.47	27.66	27.44	27.52	27.42	0.40%	973,046
May 12, 2025	27.37	27.46	27.14	27.41	27.31	3.71%	1,019,997
May 9, 2025	26.53	26.57	26.34	26.43	26.33	0.04%	808,552
May 8, 2025	26.32	26.67	26.21	26.42	26.32	1.26%	848,329
May 7, 2025	26.07	26.19	25.89	26.09	25.99	0.54%	1,154,890
May 6, 2025	25.93	26.18	25.85	25.95	25.86	-0.73%	997,337
May 5, 2025	25.99	26.32	25.99	26.14	26.04	-0.27%	1,053,276