SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.61	32.77	32.59	32.64	-	-0.43%	451,886
Feb 18, 2026	32.56	32.94	32.47	32.78	32.78	0.74%	1,035,627
Feb 17, 2026	32.52	32.65	32.19	32.54	32.54	-0.03%	2,020,477
Feb 13, 2026	32.24	32.76	32.02	32.55	32.55	1.09%	1,250,534
Feb 12, 2026	32.95	33.13	32.05	32.20	32.20	-1.68%	1,414,720
Feb 11, 2026	32.98	33.05	32.49	32.75	32.75	-0.06%	1,111,543
Feb 10, 2026	32.76	32.96	32.68	32.77	32.77	0.03%	1,115,184
Feb 9, 2026	32.59	32.84	32.49	32.76	32.76	0.37%	1,427,958
Feb 6, 2026	32.11	32.69	32.11	32.64	32.64	2.93%	1,382,135
Feb 5, 2026	31.80	32.09	31.63	31.71	31.71	-0.94%	1,340,990
Feb 4, 2026	32.04	32.20	31.63	32.01	32.01	0.25%	1,678,413
Feb 3, 2026	31.99	32.21	31.55	31.93	31.93	0.16%	1,243,119
Feb 2, 2026	31.50	31.97	31.49	31.88	31.88	0.82%	1,815,408
Jan 30, 2026	31.82	32.05	31.42	31.62	31.62	-0.88%	1,152,268
Jan 29, 2026	32.06	32.12	31.53	31.90	31.90	-0.13%	1,896,762
Jan 28, 2026	32.09	32.15	31.87	31.94	31.94	-0.19%	1,327,987
Jan 27, 2026	32.02	32.06	31.89	32.00	32.00	-	936,153
Jan 26, 2026	32.10	32.20	31.96	32.00	32.00	-0.22%	1,614,064
Jan 23, 2026	32.32	32.33	31.95	32.07	32.07	-0.90%	1,485,426
Jan 22, 2026	32.50	32.60	32.31	32.36	32.36	0.22%	1,623,004
Jan 21, 2026	31.97	32.41	31.89	32.29	32.29	1.80%	1,683,239
Jan 20, 2026	31.72	32.01	31.64	31.72	31.72	-1.21%	1,312,193
Jan 16, 2026	32.21	32.24	32.04	32.11	32.11	-0.25%	1,170,757
Jan 15, 2026	32.03	32.30	31.99	32.19	32.19	1.13%	1,075,137
Jan 14, 2026	31.74	31.88	31.64	31.83	31.83	0.19%	1,154,486
Jan 13, 2026	31.81	31.87	31.65	31.77	31.77	0.16%	1,171,931
Jan 12, 2026	31.55	31.74	31.47	31.72	31.72	0.16%	1,227,966
Jan 9, 2026	31.52	31.73	31.44	31.67	31.67	0.92%	1,226,799
Jan 8, 2026	31.14	31.44	31.14	31.38	31.38	0.64%	900,705
Jan 7, 2026	31.41	31.46	31.11	31.18	31.18	-0.70%	1,236,047
Jan 6, 2026	30.85	31.42	30.83	31.40	31.40	1.72%	1,305,090
Jan 5, 2026	30.58	30.98	30.58	30.87	30.87	1.28%	1,957,414
Jan 2, 2026	30.20	30.55	30.08	30.48	30.48	1.36%	1,937,243
Dec 31, 2025	30.33	30.34	30.06	30.07	30.07	-1.02%	853,884
Dec 30, 2025	30.48	30.50	30.36	30.38	30.38	-0.30%	936,102
Dec 29, 2025	30.51	30.63	30.40	30.47	30.47	-0.59%	858,959
Dec 26, 2025	30.69	30.70	30.54	30.65	30.65	-0.10%	675,586
Dec 24, 2025	30.63	30.74	30.59	30.68	30.68	0.20%	408,577
Dec 23, 2025	30.67	30.75	30.53	30.62	30.62	-0.42%	877,451
Dec 22, 2025	30.58	30.82	30.58	30.75	30.75	0.99%	1,165,907
Dec 19, 2025	30.18	30.51	30.18	30.45	30.45	0.93%	1,018,224
Dec 18, 2025	30.29	30.46	30.11	30.17	30.17	0.50%	924,966
Dec 17, 2025	30.18	30.45	29.99	30.02	30.02	-0.43%	931,769
Dec 16, 2025	30.30	30.39	29.99	30.15	30.15	-0.59%	767,417
Dec 15, 2025	30.61	30.61	30.25	30.33	30.33	-0.33%	1,395,321
Dec 12, 2025	30.87	30.91	30.36	30.43	30.43	-1.30%	1,425,948
Dec 11, 2025	30.50	30.87	30.50	30.83	30.83	1.08%	2,367,581
Dec 10, 2025	30.03	30.61	30.02	30.50	30.50	1.23%	1,468,738
Dec 9, 2025	30.11	30.37	30.08	30.13	30.00	-0.17%	1,100,990
Dec 8, 2025	30.39	30.40	30.11	30.18	30.05	-0.43%	1,043,612