SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	27.27	27.57	27.20	27.35	27.35	0.40%	626,492
Jun 17, 2025	27.33	27.44	27.20	27.24	27.24	-0.80%	941,647
Jun 16, 2025	27.37	27.59	27.33	27.46	27.46	1.18%	4,148,210
Jun 13, 2025	27.27	27.44	27.05	27.14	27.14	-1.49%	738,217
Jun 12, 2025	27.38	27.55	27.31	27.55	27.55	0.07%	666,035
Jun 11, 2025	27.72	27.77	27.45	27.53	27.53	-0.36%	1,375,057
Jun 10, 2025	27.65	27.71	27.53	27.63	27.63	0.29%	635,247
Jun 9, 2025	27.63	27.69	27.45	27.55	27.55	0.04%	1,224,493
Jun 6, 2025	27.50	27.57	27.41	27.54	27.54	1.06%	794,336
Jun 5, 2025	27.36	27.45	27.14	27.25	27.25	-0.18%	718,226
Jun 4, 2025	27.38	27.45	27.30	27.30	27.30	-0.22%	860,935
Jun 3, 2025	27.08	27.40	26.95	27.36	27.36	1.15%	794,706
Jun 2, 2025	27.00	27.05	26.64	27.05	27.05	-	994,538
May 30, 2025	27.01	27.12	26.78	27.05	27.05	-0.26%	742,895
May 29, 2025	27.28	27.28	26.93	27.12	27.12	0.22%	774,500
May 28, 2025	27.35	27.40	27.04	27.06	27.06	-1.10%	621,073
May 27, 2025	27.17	27.37	26.98	27.36	27.36	2.05%	677,860
May 23, 2025	26.48	26.89	26.45	26.81	26.81	-0.26%	792,992
May 22, 2025	26.85	27.04	26.71	26.88	26.88	-0.19%	746,326
May 21, 2025	27.38	27.44	26.89	26.93	26.93	-2.50%	764,002
May 20, 2025	27.69	27.75	27.54	27.62	27.62	-0.29%	537,355
May 19, 2025	27.40	27.73	27.38	27.70	27.70	-0.29%	768,869
May 16, 2025	27.47	27.78	27.40	27.78	27.78	1.13%	708,479
May 15, 2025	27.30	27.47	27.19	27.47	27.47	0.29%	732,933
May 14, 2025	27.48	27.51	27.35	27.39	27.39	-0.47%	918,285
May 13, 2025	27.47	27.66	27.44	27.52	27.52	0.40%	973,046
May 12, 2025	27.37	27.46	27.14	27.41	27.41	3.71%	1,019,997
May 9, 2025	26.53	26.57	26.34	26.43	26.43	0.04%	808,552
May 8, 2025	26.32	26.67	26.21	26.42	26.42	1.26%	848,329
May 7, 2025	26.07	26.19	25.89	26.09	26.09	0.54%	1,154,890
May 6, 2025	25.93	26.18	25.85	25.95	25.95	-0.73%	997,337
May 5, 2025	25.99	26.32	25.99	26.14	26.14	-0.27%	1,053,276
May 2, 2025	25.99	26.28	25.95	26.21	26.21	2.34%	1,161,572
May 1, 2025	25.69	25.91	25.50	25.61	25.61	0.20%	934,525
Apr 30, 2025	25.21	25.61	24.97	25.56	25.56	-0.31%	1,123,065
Apr 29, 2025	25.45	25.73	25.32	25.64	25.64	0.55%	897,269
Apr 28, 2025	25.46	25.66	25.25	25.50	25.50	0.39%	803,758
Apr 25, 2025	25.35	25.47	25.20	25.40	25.40	-0.12%	884,385
Apr 24, 2025	24.98	25.48	24.88	25.43	25.43	2.13%	2,408,014
Apr 23, 2025	25.19	25.63	24.81	24.90	24.90	1.51%	1,248,681
Apr 22, 2025	24.21	24.64	24.20	24.53	24.53	2.51%	1,683,324
Apr 21, 2025	24.30	24.36	23.67	23.93	23.93	-2.33%	1,707,241
Apr 17, 2025	24.37	24.67	24.34	24.50	24.50	0.82%	1,752,302
Apr 16, 2025	24.47	24.66	24.07	24.30	24.30	-1.26%	2,243,920
Apr 15, 2025	24.66	24.93	24.55	24.61	24.61	-0.16%	1,343,104
Apr 14, 2025	24.80	24.80	24.33	24.65	24.65	1.19%	1,465,161
Apr 11, 2025	24.00	24.45	23.61	24.36	24.36	1.33%	2,903,670
Apr 10, 2025	24.47	24.51	23.38	24.04	24.04	-4.18%	2,626,078
Apr 9, 2025	22.66	25.21	22.56	25.09	25.09	9.47%	4,952,783
Apr 8, 2025	24.26	24.26	22.59	22.92	22.92	-2.26%	4,657,422