SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	29.13	29.24	28.25	28.27	28.27	-1.67%	1,679,958
Nov 19, 2025	28.77	28.94	28.61	28.75	28.75	0.07%	1,338,036
Nov 18, 2025	28.51	28.87	28.43	28.73	28.73	0.24%	1,525,551
Nov 17, 2025	29.09	29.19	28.55	28.66	28.66	-1.71%	1,612,423
Nov 14, 2025	28.87	29.37	28.87	29.16	29.16	-0.24%	1,749,874
Nov 13, 2025	29.67	29.80	29.15	29.23	29.23	-2.01%	1,524,364
Nov 12, 2025	29.80	30.00	29.78	29.83	29.83	0.30%	948,994
Nov 11, 2025	29.66	29.84	29.58	29.74	29.74	0.20%	786,744
Nov 10, 2025	29.68	29.79	29.43	29.68	29.68	0.71%	986,574
Nov 7, 2025	28.91	29.48	28.90	29.47	29.47	1.34%	1,369,258
Nov 6, 2025	29.40	29.51	28.98	29.08	29.08	-1.09%	1,402,009
Nov 5, 2025	29.14	29.56	29.14	29.40	29.40	0.86%	1,048,676
Nov 4, 2025	29.13	29.34	29.08	29.15	29.15	-1.09%	1,775,419
Nov 3, 2025	29.51	29.51	29.10	29.47	29.47	-0.30%	1,707,041
Oct 31, 2025	29.44	29.62	29.33	29.56	29.56	0.51%	2,800,684
Oct 30, 2025	29.48	29.80	29.39	29.41	29.41	-0.81%	1,284,304
Oct 29, 2025	29.81	30.03	29.53	29.65	29.65	-0.77%	1,310,316
Oct 28, 2025	30.15	30.15	29.85	29.88	29.88	-0.96%	3,406,275
Oct 27, 2025	30.25	30.31	30.09	30.17	30.17	0.47%	1,233,417
Oct 24, 2025	30.19	30.24	30.03	30.03	30.03	0.40%	778,847
Oct 23, 2025	29.64	29.96	29.59	29.91	29.91	1.15%	864,874
Oct 22, 2025	29.86	29.95	29.44	29.57	29.57	-1.17%	950,170
Oct 21, 2025	29.76	30.04	29.69	29.92	29.92	0.34%	665,883
Oct 20, 2025	29.71	29.88	29.69	29.82	29.82	1.12%	556,261
Oct 17, 2025	29.41	29.56	29.26	29.49	29.49	0.10%	934,296
Oct 16, 2025	29.92	29.92	29.31	29.46	29.46	-1.14%	1,804,505
Oct 15, 2025	29.96	30.11	29.55	29.80	29.80	0.20%	1,022,858
Oct 14, 2025	29.14	29.91	29.12	29.74	29.74	0.95%	610,706
Oct 13, 2025	29.30	29.57	29.25	29.46	29.46	1.94%	863,761
Oct 10, 2025	29.78	29.83	28.88	28.90	28.90	-2.73%	1,591,541
Oct 9, 2025	30.02	30.08	29.65	29.71	29.71	-1.00%	833,784
Oct 8, 2025	29.92	30.05	29.75	30.01	30.01	0.87%	754,819
Oct 7, 2025	30.11	30.13	29.65	29.75	29.75	-0.97%	750,739
Oct 6, 2025	30.19	30.21	29.96	30.04	30.04	-	544,047
Oct 3, 2025	30.01	30.22	29.98	30.04	30.04	0.43%	645,402
Oct 2, 2025	29.81	29.94	29.66	29.91	29.91	0.47%	651,548
Oct 1, 2025	29.58	29.81	29.53	29.77	29.77	0.44%	643,368
Sep 30, 2025	29.60	29.68	29.39	29.64	29.64	0.07%	661,125
Sep 29, 2025	29.77	29.77	29.54	29.62	29.62	0.03%	1,435,160
Sep 26, 2025	29.39	29.62	29.38	29.61	29.61	1.09%	746,967
Sep 25, 2025	29.30	29.36	29.16	29.29	29.29	-0.88%	644,715
Sep 24, 2025	29.80	29.88	29.55	29.55	29.55	-1.20%	1,143,978
Sep 23, 2025	29.99	30.18	29.85	29.91	29.78	0.03%	889,600
Sep 22, 2025	29.87	29.97	29.75	29.90	29.77	-0.17%	588,900
Sep 19, 2025	30.13	30.13	29.84	29.95	29.82	-0.47%	939,752
Sep 18, 2025	29.89	30.14	29.84	30.09	29.96	1.14%	652,030
Sep 17, 2025	29.85	30.24	29.52	29.75	29.62	-0.03%	1,345,668
Sep 16, 2025	29.82	29.85	29.60	29.76	29.63	-0.10%	780,958
Sep 15, 2025	29.90	30.00	29.76	29.79	29.66	-0.13%	753,237
Sep 12, 2025	30.06	30.10	29.82	29.83	29.70	-1.00%	874,878