SCHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	30.63	30.74	30.59	30.68	30.68	0.20%	407,860
Dec 23, 2025	30.67	30.75	30.53	30.62	30.62	-0.42%	876,392
Dec 22, 2025	30.58	30.82	30.58	30.75	30.75	0.99%	1,165,895
Dec 19, 2025	30.18	30.51	30.18	30.45	30.45	0.93%	1,018,161
Dec 18, 2025	30.29	30.46	30.11	30.17	30.17	0.50%	924,890
Dec 17, 2025	30.18	30.45	29.99	30.02	30.02	-0.43%	931,769
Dec 16, 2025	30.30	30.39	29.99	30.15	30.15	-0.59%	767,417
Dec 15, 2025	30.61	30.61	30.25	30.33	30.33	-0.33%	1,395,321
Dec 12, 2025	30.87	30.91	30.36	30.43	30.43	-1.30%	1,425,948
Dec 11, 2025	30.50	30.87	30.50	30.83	30.83	1.08%	2,367,581
Dec 10, 2025	30.03	30.61	30.02	30.50	30.50	1.23%	1,468,738
Dec 9, 2025	30.11	30.37	30.08	30.13	30.00	-0.17%	1,100,990
Dec 8, 2025	30.39	30.40	30.11	30.18	30.05	-0.43%	1,043,612
Dec 5, 2025	30.29	30.47	30.23	30.31	30.18	0.13%	1,217,811
Dec 4, 2025	30.07	30.36	30.04	30.27	30.14	0.63%	1,472,814
Dec 3, 2025	29.83	30.10	29.82	30.08	29.95	0.87%	1,442,624
Dec 2, 2025	30.00	30.04	29.79	29.82	29.69	-0.30%	1,016,425
Dec 1, 2025	29.83	30.15	29.82	29.91	29.78	-0.70%	1,061,865
Nov 28, 2025	30.04	30.18	29.99	30.12	29.99	0.57%	694,875
Nov 26, 2025	29.78	30.15	29.77	29.95	29.82	0.64%	922,304
Nov 25, 2025	29.29	29.81	29.23	29.76	29.63	1.78%	972,204
Nov 24, 2025	28.97	29.30	28.92	29.24	29.11	1.07%	1,093,675
Nov 21, 2025	28.38	29.10	28.34	28.93	28.80	2.33%	1,555,991
Nov 20, 2025	29.13	29.24	28.25	28.27	28.14	-1.67%	1,679,958
Nov 19, 2025	28.77	28.94	28.61	28.75	28.62	0.07%	1,338,036
Nov 18, 2025	28.51	28.87	28.43	28.73	28.60	0.24%	1,525,551
Nov 17, 2025	29.09	29.19	28.55	28.66	28.53	-1.71%	1,612,423
Nov 14, 2025	28.87	29.37	28.87	29.16	29.03	-0.24%	1,749,874
Nov 13, 2025	29.67	29.80	29.15	29.23	29.10	-2.01%	1,524,364
Nov 12, 2025	29.80	30.00	29.78	29.83	29.70	0.30%	948,994
Nov 11, 2025	29.66	29.84	29.58	29.74	29.61	0.20%	786,744
Nov 10, 2025	29.68	29.79	29.43	29.68	29.55	0.71%	986,574
Nov 7, 2025	28.91	29.48	28.90	29.47	29.34	1.34%	1,369,258
Nov 6, 2025	29.40	29.51	28.98	29.08	28.95	-1.09%	1,402,009
Nov 5, 2025	29.14	29.56	29.14	29.40	29.27	0.86%	1,048,676
Nov 4, 2025	29.13	29.34	29.08	29.15	29.02	-1.09%	1,775,419
Nov 3, 2025	29.51	29.51	29.10	29.47	29.34	-0.30%	1,707,041
Oct 31, 2025	29.44	29.62	29.33	29.56	29.43	0.51%	2,800,684
Oct 30, 2025	29.48	29.80	29.39	29.41	29.28	-0.81%	1,284,304
Oct 29, 2025	29.81	30.03	29.53	29.65	29.52	-0.77%	1,310,316
Oct 28, 2025	30.15	30.15	29.85	29.88	29.75	-0.96%	3,406,275
Oct 27, 2025	30.25	30.31	30.09	30.17	30.04	0.47%	1,233,417
Oct 24, 2025	30.19	30.24	30.03	30.03	29.90	0.40%	778,847
Oct 23, 2025	29.64	29.96	29.59	29.91	29.78	1.15%	864,874
Oct 22, 2025	29.86	29.95	29.44	29.57	29.44	-1.17%	950,170
Oct 21, 2025	29.76	30.04	29.69	29.92	29.79	0.34%	665,883
Oct 20, 2025	29.71	29.88	29.69	29.82	29.69	1.12%	556,261
Oct 17, 2025	29.41	29.56	29.26	29.49	29.36	0.10%	934,296
Oct 16, 2025	29.92	29.92	29.31	29.46	29.33	-1.14%	1,804,505
Oct 15, 2025	29.96	30.11	29.55	29.80	29.67	0.20%	1,022,858